| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | GBX | 483 | 487.2 | 470 | 483 | 483 | 0.0 (0.0%) | 2,835 |
| 9 Jun 2022 | GBX | 483 | 487.2 | 481 | 483 | 483 | 0.0 (0.0%) | 624 |
| 8 Jun 2022 | GBX | 483 | 490 | 480.001 | 483 | 483 | 0.0 (0.0%) | 12,059 |
| 7 Jun 2022 | GBX | 480 | 509 | 480 | 483 | 483 | +13 (+2.77%) | 10,760 |
| 6 Jun 2022 | GBX | 457.8 | 490 | 457.8 | 470 | 470 | +20 (+4.44%) | 9,289 |
| 1 Jun 2022 | GBX | 450 | 458 | 450 | 450 | 450 | 0.0 (0.0%) | 2,769 |
| 31 May 2022 | GBX | 450 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 1,460 |
| 30 May 2022 | GBX | 450 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 77 |
| 27 May 2022 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 26 May 2022 | GBX | 450 | 456 | 450 | 450 | 450 | 0.0 (0.0%) | 242 |
| 25 May 2022 | GBX | 450 | 454 | 450 | 450 | 450 | 0.0 (0.0%) | 719 |
| 24 May 2022 | GBX | 450 | 452.8 | 450 | 450 | 450 | 0.0 (0.0%) | 5,083 |
| 23 May 2022 | GBX | 450 | 454 | 442 | 450 | 450 | 0.0 (0.0%) | 10,847 |
| 20 May 2022 | GBX | 450 | 450 | 446 | 450 | 450 | 0.0 (0.0%) | 655 |
| 19 May 2022 | GBX | 453 | 453 | 446.28 | 450 | 450 | -3 (-0.66%) | 6,773 |
| 18 May 2022 | GBX | 453 | 456 | 448.8 | 453 | 453 | 0.0 (0.0%) | 1,723 |
| 17 May 2022 | GBX | 453 | 456 | 452.255 | 453 | 453 | 0.0 (0.0%) | 1,008 |
| 16 May 2022 | GBX | 450 | 453 | 445.56 | 453 | 453 | +3 (+0.67%) | 93 |
| 13 May 2022 | GBX | 450 | 450 | 444.56 | 450 | 450 | 0.0 (0.0%) | 6,795 |
| 12 May 2022 | GBX | 450 | 457.8 | 444.4 | 450 | 450 | -2 (-0.44%) | 2,285 |
| 11 May 2022 | GBX | 452 | 458 | 450 | 452 | 452 | 0.0 (0.0%) | 11,714 |
| 10 May 2022 | GBX | 452 | 452 | 452 | 452 | 452 | +1 (+0.22%) | 2,116 |
| 9 May 2022 | GBX | 451 | 456 | 443.8 | 451 | 451 | 0.0 (0.0%) | 9,456 |
| 6 May 2022 | GBX | 449 | 457.0971 | 449 | 451 | 451 | +2 (+0.45%) | 5,384 |
| 5 May 2022 | GBX | 449 | 456.7736 | 447.755 | 449 | 449 | 0.0 (0.0%) | 12,296 |
| 4 May 2022 | GBX | 449 | 456 | 444.55 | 449 | 449 | +5 (+1.13%) | 3,109 |
| 3 May 2022 | GBX | 449 | 454 | 444 | 444 | 444 | -5 (-1.11%) | 8,296 |
| 29 Apr 2022 | GBX | 449 | 454 | 449 | 449 | 449 | +1 (+0.22%) | 3,593 |
| 28 Apr 2022 | GBX | 441 | 448 | 434 | 448 | 448 | +7 (+1.59%) | 23,050 |
| 27 Apr 2022 | GBX | 447 | 450 | 441 | 441 | 441 | -6 (-1.34%) | 16,424 |
