| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | GBX | 447 | 452 | 447 | 447 | 447 | 0.0 (0.0%) | 5,405 |
| 25 Apr 2022 | GBX | 449 | 450 | 446.3571 | 447 | 447 | -2 (-0.45%) | 9,657 |
| 22 Apr 2022 | GBX | 449 | 453 | 447.04 | 449 | 449 | 0.0 (0.0%) | 9,024 |
| 21 Apr 2022 | GBX | 449 | 456 | 447.04 | 449 | 449 | 0.0 (0.0%) | 352 |
| 20 Apr 2022 | GBX | 428 | 453 | 426.55 | 449 | 449 | +19 (+4.42%) | 11,309 |
| 19 Apr 2022 | GBX | 424.4 | 430 | 424.4 | 430 | 430 | +8 (+1.90%) | 5,557 |
| 14 Apr 2022 | GBX | 420 | 426.8 | 410 | 422 | 422 | +2 (+0.48%) | 2,610 |
| 13 Apr 2022 | GBX | 420 | 430 | 420 | 420 | 420 | +7 (+1.69%) | 747 |
| 12 Apr 2022 | GBX | 425.88 | 425.88 | 406 | 413 | 413 | -13 (-3.05%) | 35,729 |
| 11 Apr 2022 | GBX | 426 | 426 | 420 | 426 | 426 | +3 (+0.71%) | 1,696 |
| 8 Apr 2022 | GBX | 423 | 425 | 417.4 | 423 | 423 | 0.0 (0.0%) | 468 |
| 7 Apr 2022 | GBX | 423 | 426 | 416 | 423 | 423 | 0.0 (0.0%) | 142,309 |
| 6 Apr 2022 | GBX | 423 | 428 | 416 | 423 | 423 | 0.0 (0.0%) | 7,274 |
| 5 Apr 2022 | GBX | 430 | 430 | 420 | 423 | 423 | -4 (-0.94%) | 8,902 |
| 4 Apr 2022 | GBX | 422 | 430 | 420 | 427 | 427 | +5 (+1.18%) | 13,600 |
| 1 Apr 2022 | GBX | 427 | 429.495 | 414.16 | 422 | 422 | +2 (+0.48%) | 6,704 |
| 31 Mar 2022 | GBX | 458 | 466 | 420 | 420 | 420 | -37 (-8.10%) | 45,252 |
| 30 Mar 2022 | GBX | 442.55 | 464 | 442.55 | 457 | 457 | +15 (+3.39%) | 13,062 |
| 29 Mar 2022 | GBX | 442 | 446.8 | 432 | 442 | 442 | 0.0 (0.0%) | 3,554 |
| 28 Mar 2022 | GBX | 442 | 452 | 436.55 | 442 | 442 | 0.0 (0.0%) | 729 |
| 25 Mar 2022 | GBX | 442 | 449 | 440 | 442 | 442 | 0.0 (0.0%) | 1,759 |
| 24 Mar 2022 | GBX | 442 | 446.8 | 435 | 442 | 442 | 0.0 (0.0%) | 1,040 |
| 23 Mar 2022 | GBX | 434 | 447.6 | 433 | 442 | 442 | +8 (+1.84%) | 4,898 |
| 22 Mar 2022 | GBX | 434 | 437.84 | 431 | 434 | 434 | 0.0 (0.0%) | 1,996 |
| 21 Mar 2022 | GBX | 434 | 437.84 | 431 | 434 | 434 | 0.0 (0.0%) | 747 |
| 18 Mar 2022 | GBX | 434 | 437 | 430 | 434 | 434 | 0.0 (0.0%) | 1,476 |
| 17 Mar 2022 | GBX | 434 | 437.2 | 430 | 434 | 434 | 0.0 (0.0%) | 1,248 |
| 16 Mar 2022 | GBX | 434 | 437.84 | 434 | 434 | 434 | 0.0 (0.0%) | 2,935 |
| 15 Mar 2022 | GBX | 437.3826 | 437.3826 | 430 | 434 | 434 | -11 (-2.47%) | 3,284 |
| 14 Mar 2022 | GBX | 445 | 446.55 | 440 | 445 | 445 | 0.0 (0.0%) | 137 |
