| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | GBX | 445 | 450 | 440 | 445 | 445 | 0.0 (0.0%) | 577 |
| 10 Mar 2022 | GBX | 446.55 | 446.55 | 444 | 445 | 445 | -2 (-0.45%) | 1,141 |
| 9 Mar 2022 | GBX | 447 | 449.4426 | 446.5 | 447 | 447 | 0.0 (0.0%) | 4,816 |
| 8 Mar 2022 | GBX | 447 | 447 | 444.6 | 447 | 447 | 0.0 (0.0%) | 6,712 |
| 7 Mar 2022 | GBX | 460 | 460 | 440.02 | 447 | 447 | -22 (-4.69%) | 9,247 |
| 4 Mar 2022 | GBX | 471 | 474 | 461.8 | 469 | 469 | -2 (-0.42%) | 10,105 |
| 3 Mar 2022 | GBX | 471 | 478.44 | 471 | 471 | 471 | 0.0 (0.0%) | 2,312 |
| 2 Mar 2022 | GBX | 471 | 479.64 | 471 | 471 | 471 | 0.0 (0.0%) | 4,822 |
| 1 Mar 2022 | GBX | 475 | 475 | 462 | 471 | 471 | -6 (-1.26%) | 5,210 |
| 28 Feb 2022 | GBX | 477 | 477 | 470 | 477 | 477 | 0.0 (0.0%) | 3,405 |
| 25 Feb 2022 | GBX | 482 | 482 | 470.28 | 477 | 477 | -16 (-3.25%) | 8,594 |
| 24 Feb 2022 | GBX | 504.99 | 504.99 | 492 | 493 | 493 | -12 (-2.38%) | 4,373 |
| 23 Feb 2022 | GBX | 505 | 505 | 500 | 505 | 505 | 0.0 (0.0%) | 11,655 |
| 22 Feb 2022 | GBX | 505 | 510 | 496 | 505 | 505 | 0.0 (0.0%) | 22,085 |
| 21 Feb 2022 | GBX | 505 | 506.2 | 505 | 505 | 505 | 0.0 (0.0%) | 8,754 |
| 18 Feb 2022 | GBX | 505 | 507 | 504.1 | 505 | 505 | 0.0 (0.0%) | 2,318 |
| 17 Feb 2022 | GBX | 505 | 507 | 504.1 | 505 | 505 | 0.0 (0.0%) | 2,216 |
| 16 Feb 2022 | GBX | 505 | 507 | 500 | 505 | 505 | 0.0 (0.0%) | 5,626 |
| 15 Feb 2022 | GBX | 505 | 507 | 504 | 505 | 505 | +2.5 (+0.50%) | 4,107 |
| 14 Feb 2022 | GBX | 502.5 | 504.5 | 501.25 | 502.5 | 502.5 | 0.0 (0.0%) | 2,056 |
| 11 Feb 2022 | GBX | 502.5 | 504.7 | 501.7 | 502.5 | 502.5 | 0.0 (0.0%) | 3,296 |
| 10 Feb 2022 | GBX | 502.5 | 504.7 | 501 | 502.5 | 502.5 | 0.0 (0.0%) | 184 |
| 9 Feb 2022 | GBX | 502.5 | 505 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 25,314 |
| 8 Feb 2022 | GBX | 502.5 | 504 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 19,688 |
| 7 Feb 2022 | GBX | 502.5 | 504 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 11,461 |
| 4 Feb 2022 | GBX | 502.5 | 504 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 19,380 |
| 3 Feb 2022 | GBX | 502.5 | 504 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 11,327 |
| 2 Feb 2022 | GBX | 502.5 | 504.9 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 20,763 |
| 1 Feb 2022 | GBX | 502.5 | 505 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 11,404 |
| 31 Jan 2022 | GBX | 504.9 | 504.9 | 502.5 | 502.5 | 502.5 | -2.5 (-0.50%) | 751 |
