| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 862.5 | 879 | 852.55 | 860 | 860 | -2.5 (-0.29%) | 6,252 |
| 22 Dec 2023 | GBX | 862.5 | 879 | 850.55 | 862.5 | 862.5 | 0.0 (0.0%) | 3,159 |
| 21 Dec 2023 | GBX | 862.5 | 884 | 849.55 | 862.5 | 862.5 | +7.5 (+0.88%) | 4,998 |
| 20 Dec 2023 | GBX | 862.5 | 880 | 825 | 855 | 855 | -7.5 (-0.87%) | 11,956 |
| 19 Dec 2023 | GBX | 862.5 | 882 | 825 | 862.5 | 862.5 | -17.5 (-1.99%) | 11,930 |
| 18 Dec 2023 | GBX | 880 | 883 | 850 | 880 | 880 | 0.0 (0.0%) | 25,962 |
| 15 Dec 2023 | GBX | 900 | 900 | 830 | 880 | 880 | +25 (+2.92%) | 220,749 |
| 14 Dec 2023 | GBX | 875 | 950 | 800 | 855 | 855 | -35 (-3.93%) | 221,333 |
| 13 Dec 2023 | GBX | 875 | 950 | 790 | 890 | 890 | +240 (+36.92%) | 862,591 |
| 12 Dec 2023 | GBX | 650 | 660 | 648 | 650 | 650 | -15 (-2.26%) | 28,805 |
| 11 Dec 2023 | GBX | 642.5 | 665 | 640 | 665 | 665 | +25 (+3.91%) | 92,300 |
| 8 Dec 2023 | GBX | 640 | 650 | 632.1714 | 640 | 640 | 0.0 (0.0%) | 42,279 |
| 7 Dec 2023 | GBX | 640 | 650 | 640 | 640 | 640 | 0.0 (0.0%) | 15,993 |
| 6 Dec 2023 | GBX | 640 | 649.99 | 640 | 640 | 640 | 0.0 (0.0%) | 13,456 |
| 5 Dec 2023 | GBX | 640 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 29,715 |
| 4 Dec 2023 | GBX | 640 | 660 | 638.55 | 640 | 640 | 0.0 (0.0%) | 27,733 |
| 1 Dec 2023 | GBX | 640 | 665 | 636 | 640 | 640 | 0.0 (0.0%) | 6,045 |
| 30 Nov 2023 | GBX | 640 | 649 | 635.55 | 640 | 640 | 0.0 (0.0%) | 10,209 |
| 29 Nov 2023 | GBX | 640 | 650 | 627 | 640 | 640 | 0.0 (0.0%) | 12,570 |
| 28 Nov 2023 | GBX | 640 | 647 | 635 | 640 | 640 | 0.0 (0.0%) | 17,364 |
| 27 Nov 2023 | GBX | 640 | 650 | 638 | 640 | 640 | 0.0 (0.0%) | 50,346 |
| 24 Nov 2023 | GBX | 640 | 650 | 638 | 640 | 640 | 0.0 (0.0%) | 4,619 |
| 23 Nov 2023 | GBX | 626.055 | 647 | 626.055 | 640 | 640 | +15 (+2.40%) | 17,472 |
| 22 Nov 2023 | GBX | 625 | 645 | 625 | 625 | 625 | +12.5 (+2.04%) | 59,034 |
| 21 Nov 2023 | GBX | 612.5 | 627 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 9,648 |
| 20 Nov 2023 | GBX | 612.5 | 627 | 607.6 | 612.5 | 612.5 | 0.0 (0.0%) | 120,348 |
| 17 Nov 2023 | GBX | 607.6 | 620 | 607.6 | 612.5 | 612.5 | +5 (+0.82%) | 2,628 |
| 16 Nov 2023 | GBX | 607.5 | 620 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 574 |
| 15 Nov 2023 | GBX | 607.5 | 620 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 32,051 |
| 14 Nov 2023 | GBX | 607.5 | 615 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 29,921 |
