| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | GBX | 730 | 740 | 705 | 730 | 730 | 0.0 (0.0%) | 3,356 |
| 6 Jul 2023 | GBX | 725 | 730 | 720 | 730 | 730 | +5 (+0.69%) | 1,052 |
| 5 Jul 2023 | GBX | 720 | 770 | 720 | 725 | 725 | +40 (+5.84%) | 52,033 |
| 4 Jul 2023 | GBX | 685 | 700 | 670 | 685 | 685 | 0.0 (0.0%) | 22,006 |
| 3 Jul 2023 | GBX | 685 | 685 | 670 | 685 | 685 | 0.0 (0.0%) | 2,098 |
| 30 Jun 2023 | GBX | 685 | 688.44 | 685 | 685 | 685 | 0.0 (0.0%) | 897 |
| 29 Jun 2023 | GBX | 685 | 688.44 | 670 | 685 | 685 | 0.0 (0.0%) | 455 |
| 28 Jun 2023 | GBX | 685 | 689.55 | 670.3 | 685 | 685 | 0.0 (0.0%) | 1,104 |
| 27 Jun 2023 | GBX | 687.5 | 689.55 | 671.75 | 685 | 685 | -2.5 (-0.36%) | 4,535 |
| 26 Jun 2023 | GBX | 687.5 | 693.74 | 671.75 | 687.5 | 687.5 | 0.0 (0.0%) | 2,320 |
| 23 Jun 2023 | GBX | 687.5 | 693.74 | 670.35 | 687.5 | 687.5 | 0.0 (0.0%) | 3,417 |
| 22 Jun 2023 | GBX | 687.5 | 693.74 | 670 | 687.5 | 687.5 | 0.0 (0.0%) | 2,001 |
| 21 Jun 2023 | GBX | 692.5 | 693.74 | 675.35 | 687.5 | 687.5 | -5 (-0.72%) | 2,024 |
| 20 Jun 2023 | GBX | 694.99 | 694.99 | 675 | 692.5 | 692.5 | -2.5 (-0.36%) | 2,129 |
| 19 Jun 2023 | GBX | 702.5 | 705 | 685 | 695 | 695 | -7.5 (-1.07%) | 117,593 |
| 16 Jun 2023 | GBX | 702.5 | 707.44 | 688.8372 | 702.5 | 702.5 | 0.0 (0.0%) | 8,980 |
| 15 Jun 2023 | GBX | 702.5 | 702.5 | 690 | 702.5 | 702.5 | 0.0 (0.0%) | 100 |
| 14 Jun 2023 | GBX | 717.5 | 725 | 695 | 702.5 | 702.5 | -7.5 (-1.06%) | 22,377 |
| 13 Jun 2023 | GBX | 712.5 | 724.85 | 707 | 710 | 710 | -2.5 (-0.35%) | 6,793 |
| 12 Jun 2023 | GBX | 712.5 | 722.255 | 705 | 712.5 | 712.5 | 0.0 (0.0%) | 8,197 |
| 9 Jun 2023 | GBX | 710 | 723.495 | 709 | 712.5 | 712.5 | +2.5 (+0.35%) | 6,828 |
| 8 Jun 2023 | GBX | 710 | 720 | 707.055 | 710 | 710 | 0.0 (0.0%) | 1,521 |
| 7 Jun 2023 | GBX | 710 | 718.495 | 710 | 710 | 710 | +5 (+0.71%) | 1,161 |
| 6 Jun 2023 | GBX | 710 | 719.44 | 700 | 705 | 705 | -5 (-0.70%) | 6,185 |
| 5 Jun 2023 | GBX | 710 | 719.6 | 706.155 | 710 | 710 | 0.0 (0.0%) | 7,221 |
| 2 Jun 2023 | GBX | 710 | 719 | 700 | 710 | 710 | 0.0 (0.0%) | 37,096 |
| 1 Jun 2023 | GBX | 710 | 719.24 | 705 | 710 | 710 | 0.0 (0.0%) | 149 |
| 31 May 2023 | GBX | 712.5 | 725 | 685 | 710 | 710 | -2.5 (-0.35%) | 8,043 |
| 30 May 2023 | GBX | 702.5 | 725 | 701.5 | 712.5 | 712.5 | +10 (+1.42%) | 24,852 |
| 26 May 2023 | GBX | 690.5 | 710 | 690.5 | 702.5 | 702.5 | +20 (+2.93%) | 4,647 |
