| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | GBX | 675 | 700 | 675 | 682.5 | 682.5 | +7.5 (+1.11%) | 22,096 |
| 24 May 2023 | GBX | 675 | 683 | 655 | 675 | 675 | -5 (-0.74%) | 1,784 |
| 23 May 2023 | GBX | 675 | 695 | 667 | 680 | 680 | +5 (+0.74%) | 23,454 |
| 22 May 2023 | GBX | 672.5 | 688 | 663.554 | 675 | 675 | +5 (+0.75%) | 759 |
| 19 May 2023 | GBX | 670 | 680 | 662.225 | 670 | 670 | 0.0 (0.0%) | 3,032 |
| 18 May 2023 | GBX | 652.5 | 680 | 646.55 | 670 | 670 | +17.5 (+2.68%) | 25,605 |
| 17 May 2023 | GBX | 652.5 | 659.89 | 646.55 | 652.5 | 652.5 | 0.0 (0.0%) | 1,357 |
| 16 May 2023 | GBX | 655 | 659.89 | 645.0555 | 652.5 | 652.5 | -2.5 (-0.38%) | 2,404 |
| 15 May 2023 | GBX | 655 | 660 | 640 | 655 | 655 | -5 (-0.76%) | 2,421 |
| 12 May 2023 | GBX | 655 | 660 | 642.055 | 660 | 660 | +5 (+0.76%) | 13,996 |
| 11 May 2023 | GBX | 655 | 660 | 641.55 | 655 | 655 | 0.0 (0.0%) | 607 |
| 10 May 2023 | GBX | 650 | 660 | 630 | 655 | 655 | +5 (+0.77%) | 22,010 |
| 9 May 2023 | GBX | 660 | 664 | 640 | 650 | 650 | -12.5 (-1.89%) | 34,975 |
| 5 May 2023 | GBX | 662.5 | 663 | 655 | 662.5 | 662.5 | 0.0 (0.0%) | 5,457 |
| 4 May 2023 | GBX | 662.5 | 663.84 | 655 | 662.5 | 662.5 | 0.0 (0.0%) | 997 |
| 3 May 2023 | GBX | 662.5 | 664.24 | 655 | 662.5 | 662.5 | -22.5 (-3.28%) | 1,744 |
| 2 May 2023 | GBX | 662.5 | 685 | 655 | 685 | 685 | +22.5 (+3.40%) | 9,280 |
| 28 Apr 2023 | GBX | 670 | 684 | 656.225 | 662.5 | 662.5 | +2.5 (+0.38%) | 10,020 |
| 27 Apr 2023 | GBX | 665 | 670 | 655 | 660 | 660 | -10 (-1.49%) | 29,990 |
| 26 Apr 2023 | GBX | 671 | 671 | 650 | 670 | 670 | -2.5 (-0.37%) | 11,846 |
| 25 Apr 2023 | GBX | 665 | 675 | 665 | 672.5 | 672.5 | 0.0 (0.0%) | 2,891 |
| 24 Apr 2023 | GBX | 675 | 679.99 | 665 | 672.5 | 672.5 | -2.5 (-0.37%) | 1,251 |
| 21 Apr 2023 | GBX | 667.5 | 679.99 | 645 | 675 | 675 | 0.0 (0.0%) | 535 |
| 20 Apr 2023 | GBX | 682.5 | 685.7 | 665.55 | 675 | 675 | -7.5 (-1.10%) | 7,416 |
| 19 Apr 2023 | GBX | 687.5 | 690 | 675 | 682.5 | 682.5 | -5 (-0.73%) | 3,374 |
| 18 Apr 2023 | GBX | 692.14 | 692.14 | 675 | 687.5 | 687.5 | -7.5 (-1.08%) | 1,629 |
| 17 Apr 2023 | GBX | 695 | 695 | 685 | 695 | 695 | 0.0 (0.0%) | 3,596 |
| 14 Apr 2023 | GBX | 695 | 708.7634 | 680.3 | 695 | 695 | 0.0 (0.0%) | 12,847 |
| 13 Apr 2023 | GBX | 695 | 695 | 680 | 695 | 695 | -2.5 (-0.36%) | 8,829 |
| 12 Apr 2023 | GBX | 697.5 | 700 | 685 | 697.5 | 697.5 | 0.0 (0.0%) | 12,648 |
