| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | GBX | 700 | 709.8 | 686.665 | 697.5 | 697.5 | -2.5 (-0.36%) | 15,084 |
| 6 Apr 2023 | GBX | 677.5 | 710 | 655 | 700 | 700 | +27.5 (+4.09%) | 44,516 |
| 5 Apr 2023 | GBX | 665 | 675 | 658 | 672.5 | 672.5 | +7.5 (+1.13%) | 8,695 |
| 4 Apr 2023 | GBX | 652.5 | 680 | 641 | 665 | 665 | +12.5 (+1.92%) | 7,403 |
| 3 Apr 2023 | GBX | 630 | 653.15 | 620 | 652.5 | 652.5 | +22.5 (+3.57%) | 14,484 |
| 31 Mar 2023 | GBX | 640 | 643.495 | 615 | 630 | 630 | -10 (-1.56%) | 13,274 |
| 30 Mar 2023 | GBX | 632.5 | 649.6 | 630 | 640 | 640 | +17.5 (+2.81%) | 22,302 |
| 29 Mar 2023 | GBX | 620 | 628.99 | 610 | 622.5 | 622.5 | +2.5 (+0.40%) | 13,322 |
| 28 Mar 2023 | GBX | 620 | 650 | 610 | 620 | 620 | 0.0 (0.0%) | 11,247 |
| 27 Mar 2023 | GBX | 617.5 | 629 | 610 | 620 | 620 | +2.5 (+0.40%) | 7,313 |
| 24 Mar 2023 | GBX | 617.5 | 617.5 | 610 | 617.5 | 617.5 | 0.0 (0.0%) | 4,822 |
| 23 Mar 2023 | GBX | 615 | 617.5 | 610 | 617.5 | 617.5 | +2.5 (+0.41%) | 5,119 |
| 22 Mar 2023 | GBX | 627.5 | 635 | 605.1 | 615 | 615 | -12.5 (-1.99%) | 58,262 |
| 21 Mar 2023 | GBX | 653.95 | 653.95 | 620 | 627.5 | 627.5 | -35 (-5.28%) | 19,506 |
| 20 Mar 2023 | GBX | 662.5 | 662.5 | 645 | 662.5 | 662.5 | -2.5 (-0.38%) | 2,910 |
| 17 Mar 2023 | GBX | 665 | 669 | 650 | 665 | 665 | +7.5 (+1.14%) | 9,354 |
| 16 Mar 2023 | GBX | 710 | 710 | 650 | 657.5 | 657.5 | -55 (-7.72%) | 17,828 |
| 15 Mar 2023 | GBX | 710 | 730 | 706.5 | 712.5 | 712.5 | +2.5 (+0.35%) | 25,524 |
| 14 Mar 2023 | GBX | 712.5 | 715 | 702.5 | 710 | 710 | -2.5 (-0.35%) | 25,435 |
| 13 Mar 2023 | GBX | 715 | 755 | 705 | 712.5 | 712.5 | -2.5 (-0.35%) | 17,114 |
| 10 Mar 2023 | GBX | 717.5 | 725 | 705 | 715 | 715 | +10 (+1.42%) | 28,528 |
| 9 Mar 2023 | GBX | 720 | 735 | 705 | 705 | 705 | -15 (-2.08%) | 6,632 |
| 8 Mar 2023 | GBX | 722.5 | 750 | 710 | 720 | 720 | -2.5 (-0.35%) | 6,019 |
| 7 Mar 2023 | GBX | 704.5 | 725 | 704.5 | 722.5 | 722.5 | +22.5 (+3.21%) | 32,325 |
| 6 Mar 2023 | GBX | 692.505 | 705 | 692.505 | 700 | 700 | +12.5 (+1.82%) | 10,207 |
| 3 Mar 2023 | GBX | 687.5 | 698 | 687 | 687.5 | 687.5 | -2.5 (-0.36%) | 4,105 |
| 2 Mar 2023 | GBX | 690 | 694 | 685 | 690 | 690 | 0.0 (0.0%) | 14,753 |
| 1 Mar 2023 | GBX | 690 | 692.55 | 685 | 690 | 690 | -7.5 (-1.08%) | 22,373 |
| 28 Feb 2023 | GBX | 700 | 700 | 695 | 697.5 | 697.5 | -2.5 (-0.36%) | 16,606 |
| 27 Feb 2023 | GBX | 700 | 704 | 696.556 | 700 | 700 | 0.0 (0.0%) | 7,594 |
