International Personal Finance
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
110.5 |
110.5 |
106 |
110 |
110 |
+2 (+1.85%)
|
106,040 |
| 7 May 2024 |
GBX |
109.5 |
111 |
108 |
108 |
108 |
-1.5 (-1.37%)
|
200,780 |
| 3 May 2024 |
GBX |
110 |
110 |
107.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
66,597 |
| 2 May 2024 |
GBX |
104.5 |
110 |
104.5 |
109 |
109 |
+3.5 (+3.32%)
|
278,613 |
| 1 May 2024 |
GBX |
109 |
109 |
104 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
38,272 |
| 30 Apr 2024 |
GBX |
104.5 |
107.5 |
104 |
104 |
104 |
0.0 (0.0%)
|
345,635 |
| 29 Apr 2024 |
GBX |
106 |
106.5 |
102.6 |
104 |
104 |
-2 (-1.89%)
|
374,031 |
| 26 Apr 2024 |
GBX |
106 |
106.5 |
105 |
106 |
106 |
+0.5 (+0.47%)
|
116,884 |
| 25 Apr 2024 |
GBX |
107 |
108.5 |
103.53 |
105.5 |
105.5 |
-2 (-1.86%)
|
188,851 |
| 24 Apr 2024 |
GBX |
104.5 |
107.5 |
102.0027 |
107.5 |
107.5 |
+5 (+4.88%)
|
205,564 |
| 23 Apr 2024 |
GBX |
101 |
102.5 |
100.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
255,204 |
| 22 Apr 2024 |
GBX |
101.5 |
102.5 |
100.36 |
102 |
102 |
+1 (+0.99%)
|
400,579 |
| 19 Apr 2024 |
GBX |
101.5 |
101.5 |
99.2 |
101 |
101 |
-1.5 (-1.46%)
|
149,630 |
| 18 Apr 2024 |
GBX |
101 |
103.5 |
100 |
102.5 |
102.5 |
+1 (+0.99%)
|
239,895 |
| 17 Apr 2024 |
GBX |
101.5 |
103 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
697,913 |
| 16 Apr 2024 |
GBX |
103.5 |
104 |
101.5 |
101.5 |
101.5 |
-2 (-1.93%)
|
32,185 |
| 15 Apr 2024 |
GBX |
104 |
105 |
101.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
713,608 |
| 12 Apr 2024 |
GBX |
104 |
104.5 |
102.4 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
72,306 |
| 11 Apr 2024 |
GBX |
105 |
106.5 |
102.0001 |
104 |
104 |
-5.5 (-5.02%)
|
276,209 |
| 10 Apr 2024 |
GBX |
110 |
111 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
1,221,648 |
| 9 Apr 2024 |
GBX |
109.5 |
111 |
108.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
642,286 |
| 8 Apr 2024 |
GBX |
109.5 |
112.5 |
108.8 |
111 |
111 |
+2.5 (+2.30%)
|
907,612 |
| 5 Apr 2024 |
GBX |
108.5 |
112.4 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
1,386,659 |
| 4 Apr 2024 |
GBX |
110.5 |
114 |
108.5 |
109 |
109 |
-1 (-0.91%)
|
450,390 |
| 3 Apr 2024 |
GBX |
110 |
111.5 |
109 |
110 |
110 |
0.0 (0.0%)
|
384,451 |
| 2 Apr 2024 |
GBX |
110 |
114.5 |
108.5 |
110 |
110 |
+1 (+0.92%)
|
288,484 |
| 28 Mar 2024 |
GBX |
112 |
114.35 |
108.5 |
109 |
109 |
-2.5 (-2.24%)
|
495,191 |
| 27 Mar 2024 |
GBX |
110 |
112.3205 |
109.025 |
111.5 |
111.5 |
+1 (+0.90%)
|
595,681 |
| 26 Mar 2024 |
GBX |
110.5 |
115.5 |
110 |
110.5 |
110.5 |
-2.5 (-2.21%)
|
452,224 |
| 25 Mar 2024 |
GBX |
110 |
113 |
110 |
113 |
113 |
+3 (+2.73%)
|
483,359 |
