| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 16.6211 | 16.69 | 16.59 | 16.6201 | 16.6201 | +0.01 (+0.06%) | 11,774 |
| 20 Aug 2021 | USD | 16.62 | 16.7 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 11,454 |
| 19 Aug 2021 | USD | 16.6201 | 16.68 | 16.6 | 16.68 | 16.68 | +0.02 (+0.12%) | 8,927 |
| 18 Aug 2021 | USD | 16.62 | 16.7 | 16.61 | 16.66 | 16.66 | -0.1 (-0.60%) | 62,700 |
| 17 Aug 2021 | USD | 16.71 | 16.8 | 16.71 | 16.76 | 16.76 | -0.03 (-0.18%) | 7,200 |
| 16 Aug 2021 | USD | 16.82 | 16.85 | 16.77 | 16.79 | 16.79 | +0.03 (+0.18%) | 21,300 |
| 13 Aug 2021 | USD | 16.78 | 16.85 | 16.71 | 16.76 | 16.76 | -0.06 (-0.36%) | 14,800 |
| 12 Aug 2021 | USD | 16.79 | 16.86 | 16.78 | 16.82 | 16.82 | +0.01 (+0.06%) | 6,200 |
| 11 Aug 2021 | USD | 16.55 | 16.82 | 16.55 | 16.81 | 16.81 | +0.19 (+1.14%) | 24,700 |
| 10 Aug 2021 | USD | 16.62 | 16.67 | 16.59 | 16.62 | 16.62 | -0.01 (-0.06%) | 2,900 |
| 9 Aug 2021 | USD | 16.66 | 16.73 | 16.58 | 16.63 | 16.63 | -0.12 (-0.72%) | 15,700 |
| 6 Aug 2021 | USD | 16.7 | 16.85 | 16.7 | 16.75 | 16.75 | +0.19 (+1.15%) | 8,500 |
| 5 Aug 2021 | USD | 16.7818 | 16.7818 | 16.55 | 16.56 | 16.56 | -0.21 (-1.25%) | 101,156 |
| 4 Aug 2021 | USD | 16.78 | 16.83 | 16.75 | 16.77 | 16.77 | -0.01 (-0.06%) | 8,300 |
| 3 Aug 2021 | USD | 16.89 | 16.91 | 16.77 | 16.78 | 16.78 | -0.07 (-0.42%) | 3,900 |
| 2 Aug 2021 | USD | 16.82 | 16.98 | 16.82 | 16.85 | 16.85 | -0.1 (-0.59%) | 9,500 |
| 30 Jul 2021 | USD | 17 | 17.01 | 16.83 | 16.95 | 16.95 | -0.019 (-0.11%) | 22,900 |
| 29 Jul 2021 | USD | 16.96 | 16.9905 | 16.91 | 16.9694 | 16.9694 | +0.149 (+0.89%) | 108,395 |
| 28 Jul 2021 | USD | 16.88 | 16.88 | 16.7843 | 16.82 | 16.82 | +0.054 (+0.32%) | 25,156 |
| 27 Jul 2021 | USD | 16.775 | 16.78 | 16.75 | 16.7661 | 16.7661 | -0.007 (-0.04%) | 7,816 |
| 26 Jul 2021 | USD | 16.78 | 16.78 | 16.7543 | 16.773 | 16.773 | -0.007 (-0.04%) | 33,620 |
| 23 Jul 2021 | USD | 16.85 | 16.85 | 16.665 | 16.78 | 16.78 | +0.04 (+0.24%) | 9,570 |
| 22 Jul 2021 | USD | 16.68 | 16.756 | 16.66 | 16.74 | 16.74 | +0.064 (+0.38%) | 8,675 |
| 21 Jul 2021 | USD | 16.58 | 16.739 | 16.58 | 16.676 | 16.676 | +0.123 (+0.75%) | 34,696 |
| 20 Jul 2021 | USD | 16.45 | 16.57 | 16.45 | 16.5525 | 16.5525 | +0.072 (+0.44%) | 17,154 |
