| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 16.56 | 16.58 | 16.56 | 16.5702 | 16.5702 | +0.01 (+0.06%) | 3,610 |
| 21 Apr 2021 | USD | 16.4413 | 16.57 | 16.4413 | 16.56 | 16.56 | +0.062 (+0.37%) | 33,581 |
| 20 Apr 2021 | USD | 16.55 | 16.55 | 16.4984 | 16.4984 | 16.4984 | -0.027 (-0.16%) | 4,380 |
| 19 Apr 2021 | USD | 16.51 | 16.62 | 16.51 | 16.525 | 16.525 | -0.065 (-0.39%) | 22,703 |
| 16 Apr 2021 | USD | 16.57 | 16.6208 | 16.5005 | 16.59 | 16.59 | -0.03 (-0.18%) | 32,361 |
| 15 Apr 2021 | USD | 16.53 | 16.64 | 16.53 | 16.6198 | 16.6198 | +0.005 (+0.03%) | 114,560 |
| 14 Apr 2021 | USD | 16.6 | 16.63 | 16.6 | 16.6151 | 16.6151 | +0.023 (+0.14%) | 11,567 |
| 13 Apr 2021 | USD | 16.45 | 16.5958 | 16.45 | 16.5917 | 16.5917 | +0.002 (+0.01%) | 5,759 |
| 12 Apr 2021 | USD | 16.64 | 16.64 | 16.5656 | 16.59 | 16.59 | +0.03 (+0.18%) | 10,264 |
| 9 Apr 2021 | USD | 16.44 | 16.6 | 16.44 | 16.56 | 16.56 | -0.01 (-0.06%) | 17,354 |
| 8 Apr 2021 | USD | 16.54 | 16.59 | 16.54 | 16.57 | 16.57 | +0.08 (+0.48%) | 12,384 |
| 7 Apr 2021 | USD | 16.42 | 16.52 | 16.4 | 16.4903 | 16.4903 | +0.002 (+0.01%) | 26,059 |
| 6 Apr 2021 | USD | 16.53 | 16.54 | 16.4883 | 16.4883 | 16.4883 | -0.052 (-0.31%) | 3,737 |
| 5 Apr 2021 | USD | 16.63 | 16.63 | 16.5058 | 16.54 | 16.54 | +0.086 (+0.52%) | 32,571 |
| 1 Apr 2021 | USD | 16.62 | 16.62 | 16.45 | 16.4542 | 16.4542 | -0.074 (-0.45%) | 261,744 |
| 31 Mar 2021 | USD | 16.48 | 16.5278 | 16.4638 | 16.5278 | 16.5278 | +0.102 (+0.62%) | 5,984 |
| 30 Mar 2021 | USD | 16.36 | 16.469 | 16.36 | 16.4263 | 16.4263 | -0.004 (-0.02%) | 10,314 |
| 29 Mar 2021 | USD | 16.58 | 16.58 | 16.375 | 16.43 | 16.43 | +0.02 (+0.12%) | 22,521 |
| 26 Mar 2021 | USD | 16.51 | 16.52 | 16.3 | 16.41 | 16.41 | +0.01 (+0.06%) | 321,326 |
| 25 Mar 2021 | USD | 16.7699 | 16.79 | 16.4 | 16.4 | 16.4 | -0.375 (-2.24%) | 969,743 |
| 24 Mar 2021 | USD | 16.76 | 16.8299 | 16.75 | 16.775 | 16.775 | +0.011 (+0.07%) | 62,642 |
| 23 Mar 2021 | USD | 16.91 | 16.91 | 16.7604 | 16.7638 | 16.7638 | -0.076 (-0.45%) | 9,142 |
| 22 Mar 2021 | USD | 16.96 | 16.96 | 16.7938 | 16.84 | 16.84 | +0.04 (+0.24%) | 29,472 |
| 19 Mar 2021 | USD | 16.75 | 16.84 | 16.75 | 16.8 | 16.8 | +0.028 (+0.17%) | 11,503 |
| 18 Mar 2021 | USD | 17.03 | 17.03 | 16.772 | 16.772 | 16.772 | -0.248 (-1.46%) | 25,222 |
| 17 Mar 2021 | USD | 16.85 | 17.02 | 16.8492 | 17.02 | 17.02 | +0.17 (+1.01%) | 8,053 |
| 16 Mar 2021 | USD | 16.79 | 16.88 | 16.76 | 16.85 | 16.85 | +0.07 (+0.42%) | 20,635 |
| 15 Mar 2021 | USD | 16.68 | 16.84 | 16.68 | 16.78 | 16.78 | -0.08 (-0.47%) | 17,897 |
| 12 Mar 2021 | USD | 16.89 | 16.89 | 16.76 | 16.8599 | 16.8599 | +0.085 (+0.51%) | 33,827 |
| 11 Mar 2021 | USD | 16.64 | 16.78 | 16.64 | 16.7749 | 16.7749 | +0.135 (+0.81%) | 23,324 |
