| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 16.48 | 16.67 | 16.48 | 16.64 | 16.64 | +0.025 (+0.15%) | 52,791 |
| 9 Mar 2021 | USD | 16.53 | 16.66 | 16.53 | 16.615 | 16.615 | +0.075 (+0.45%) | 63,368 |
| 8 Mar 2021 | USD | 16.54 | 16.5893 | 16.52 | 16.54 | 16.54 | +0.004 (+0.02%) | 3,839 |
| 5 Mar 2021 | USD | 16.53 | 16.56 | 16.36 | 16.5365 | 16.5365 | +0.141 (+0.86%) | 209,504 |
| 4 Mar 2021 | USD | 16.4501 | 16.487 | 16.3808 | 16.3954 | 16.3954 | -0.075 (-0.45%) | 10,363 |
| 3 Mar 2021 | USD | 16.5412 | 16.5412 | 16.4 | 16.47 | 16.47 | -0.13 (-0.78%) | 34,985 |
| 2 Mar 2021 | USD | 16.69 | 16.69 | 16.4608 | 16.6 | 16.6 | +0.05 (+0.30%) | 35,259 |
| 1 Mar 2021 | USD | 16.3 | 16.56 | 16.3 | 16.55 | 16.55 | +0.29 (+1.78%) | 790,533 |
| 26 Feb 2021 | USD | 16.7 | 16.7 | 16.26 | 16.26 | 16.26 | -0.4 (-2.40%) | 58,439 |
| 25 Feb 2021 | USD | 16.7185 | 16.83 | 16.64 | 16.66 | 16.66 | -0.07 (-0.42%) | 559,655 |
| 24 Feb 2021 | USD | 16.73 | 16.73 | 16.58 | 16.7299 | 16.7299 | +0.12 (+0.72%) | 22,998 |
| 23 Feb 2021 | USD | 16.64 | 16.64 | 16.575 | 16.6098 | 16.6098 | +0.052 (+0.32%) | 9,406 |
| 22 Feb 2021 | USD | 16.478 | 16.6099 | 16.478 | 16.5575 | 16.5575 | +0.007 (+0.05%) | 8,985 |
| 19 Feb 2021 | USD | 16.5307 | 16.6 | 16.51 | 16.55 | 16.55 | +0.075 (+0.46%) | 25,500 |
| 18 Feb 2021 | USD | 16.5 | 16.51 | 16.37 | 16.475 | 16.475 | +0.03 (+0.18%) | 5,875 |
| 17 Feb 2021 | USD | 16.374 | 16.4453 | 16.3701 | 16.4453 | 16.4453 | -0.025 (-0.15%) | 7,202 |
| 16 Feb 2021 | USD | 16.5 | 16.5 | 16.41 | 16.47 | 16.47 | +0.143 (+0.87%) | 23,684 |
| 12 Feb 2021 | USD | 16.3243 | 16.4 | 16.3 | 16.3274 | 16.3274 | -0.043 (-0.26%) | 83,701 |
| 11 Feb 2021 | USD | 16.39 | 16.39 | 16.23 | 16.37 | 16.37 | +0.11 (+0.68%) | 77,230 |
| 10 Feb 2021 | USD | 16.255 | 16.3 | 16.2 | 16.26 | 16.26 | +0.06 (+0.37%) | 15,363 |
| 9 Feb 2021 | USD | 16.24 | 16.24 | 16.145 | 16.2 | 16.2 | +0.075 (+0.47%) | 12,631 |
| 8 Feb 2021 | USD | 16.27 | 16.27 | 16.09 | 16.125 | 16.125 | +0.02 (+0.12%) | 13,116 |
| 5 Feb 2021 | USD | 16.18 | 16.18 | 16.045 | 16.1051 | 16.1051 | +0.13 (+0.81%) | 12,695 |
| 4 Feb 2021 | USD | 15.963 | 15.98 | 15.94 | 15.975 | 15.975 | -0.005 (-0.03%) | 3,641 |
| 3 Feb 2021 | USD | 15.99 | 16 | 15.8401 | 15.98 | 15.98 | +0.142 (+0.90%) | 17,829 |
| 2 Feb 2021 | USD | 15.66 | 15.84 | 15.6388 | 15.8382 | 15.8382 | +0.148 (+0.94%) | 8,703 |
| 1 Feb 2021 | USD | 15.8 | 15.8 | 15.65 | 15.69 | 15.69 | -0.022 (-0.14%) | 13,283 |
| 29 Jan 2021 | USD | 15.69 | 15.7699 | 15.66 | 15.7125 | 15.7125 | +0.048 (+0.30%) | 9,436 |
| 28 Jan 2021 | USD | 15.84 | 15.84 | 15.66 | 15.665 | 15.665 | -0.034 (-0.21%) | 17,740 |
| 27 Jan 2021 | USD | 15.755 | 15.8 | 15.6985 | 15.6985 | 15.6985 | -0.178 (-1.12%) | 6,320 |
