| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 15.8 | 15.8847 | 15.8 | 15.8761 | 15.8761 | +0.041 (+0.26%) | 2,146 |
| 25 Jan 2021 | USD | 15.8486 | 15.85 | 15.8 | 15.835 | 15.835 | +0.017 (+0.10%) | 5,534 |
| 22 Jan 2021 | USD | 15.887 | 15.887 | 15.79 | 15.8184 | 15.8184 | -0.134 (-0.84%) | 8,640 |
| 21 Jan 2021 | USD | 16 | 16 | 15.95 | 15.9521 | 15.9521 | +0.008 (+0.05%) | 17,889 |
| 20 Jan 2021 | USD | 15.85 | 15.9442 | 15.85 | 15.9442 | 15.9442 | +0.152 (+0.97%) | 3,012 |
| 19 Jan 2021 | USD | 15.81 | 15.8299 | 15.7101 | 15.7918 | 15.7918 | +0.097 (+0.62%) | 13,421 |
| 15 Jan 2021 | USD | 15.739 | 15.76 | 15.685 | 15.695 | 15.695 | -0.135 (-0.85%) | 2,543 |
| 14 Jan 2021 | USD | 15.89 | 15.89 | 15.79 | 15.83 | 15.83 | +0.09 (+0.57%) | 5,780 |
| 13 Jan 2021 | USD | 15.68 | 15.74 | 15.64 | 15.74 | 15.74 | +0.046 (+0.29%) | 12,534 |
| 12 Jan 2021 | USD | 15.6325 | 15.72 | 15.6 | 15.6942 | 15.6942 | +0.079 (+0.51%) | 6,683 |
| 11 Jan 2021 | USD | 15.72 | 15.72 | 15.5896 | 15.6151 | 15.6151 | -0.085 (-0.54%) | 10,057 |
| 8 Jan 2021 | USD | 15.73 | 15.7394 | 15.68 | 15.7002 | 15.7002 | -0.003 (-0.02%) | 1,753 |
| 7 Jan 2021 | USD | 15.655 | 15.7028 | 15.62 | 15.7028 | 15.7028 | -0.027 (-0.17%) | 3,875 |
| 6 Jan 2021 | USD | 15.45 | 15.73 | 15.45 | 15.73 | 15.73 | +0.07 (+0.45%) | 16,007 |
| 5 Jan 2021 | USD | 15.6 | 15.66 | 15.58 | 15.66 | 15.66 | +0.154 (+1.00%) | 7,672 |
| 4 Jan 2021 | USD | 15.5 | 15.7 | 15.47 | 15.5057 | 15.5057 | -0.074 (-0.48%) | 13,694 |
| 31 Dec 2020 | USD | 15.57 | 15.58 | 15.53 | 15.58 | 15.58 | +0.085 (+0.55%) | 9,577 |
| 30 Dec 2020 | USD | 15.501 | 15.501 | 15.47 | 15.495 | 15.495 | +0.015 (+0.10%) | 8,225 |
| 29 Dec 2020 | USD | 15.5128 | 15.5128 | 15.46 | 15.4798 | 15.4798 | +0.02 (+0.13%) | 6,692 |
| 28 Dec 2020 | USD | 15.54 | 15.569 | 15.44 | 15.4601 | 15.4601 | -0.072 (-0.46%) | 8,985 |
| 24 Dec 2020 | USD | 15.52 | 15.55 | 15.465 | 15.5317 | 15.5317 | +0.068 (+0.44%) | 2,409 |
| 23 Dec 2020 | USD | 15.45 | 15.53 | 15.45 | 15.4641 | 15.4641 | +0.119 (+0.78%) | 11,918 |
| 22 Dec 2020 | USD | 15.36 | 15.3859 | 15.31 | 15.345 | 15.345 | -0.184 (-1.18%) | 19,975 |
| 21 Dec 2020 | USD | 15.55 | 15.55 | 15.4258 | 15.529 | 15.529 | -0.076 (-0.49%) | 6,657 |
| 18 Dec 2020 | USD | 15.72 | 15.72 | 15.56 | 15.6055 | 15.6055 | -0.044 (-0.28%) | 89,225 |
| 17 Dec 2020 | USD | 15.43 | 15.65 | 15.43 | 15.65 | 15.65 | +0.058 (+0.37%) | 22,461 |
| 16 Dec 2020 | USD | 15.589 | 15.62 | 15.54 | 15.5918 | 15.5918 | -0.028 (-0.18%) | 3,916 |
| 15 Dec 2020 | USD | 15.55 | 15.67 | 15.55 | 15.62 | 15.62 | +0.07 (+0.45%) | 9,783 |
| 14 Dec 2020 | USD | 15.56 | 15.585 | 15.4917 | 15.55 | 15.55 | 0.0 (0.0%) | 20,203 |
| 11 Dec 2020 | USD | 15.39 | 15.55 | 15.39 | 15.55 | 15.55 | -0.041 (-0.26%) | 3,999 |
