| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 15.28 | 15.5907 | 15.28 | 15.5907 | 15.5907 | +0.201 (+1.30%) | 11,446 |
| 9 Dec 2020 | USD | 15.47 | 15.47 | 15.39 | 15.39 | 15.39 | +0.005 (+0.03%) | 5,169 |
| 8 Dec 2020 | USD | 15.4 | 15.4 | 15.373 | 15.385 | 15.385 | -0.005 (-0.03%) | 28,863 |
| 7 Dec 2020 | USD | 15.5 | 15.5 | 15.33 | 15.3898 | 15.3898 | -0.012 (-0.08%) | 17,328 |
| 4 Dec 2020 | USD | 15.4199 | 15.44 | 15.36 | 15.4018 | 15.4018 | +0.092 (+0.60%) | 4,933 |
| 3 Dec 2020 | USD | 15.139 | 15.359 | 15.139 | 15.3094 | 15.3094 | +0.163 (+1.08%) | 7,298 |
| 2 Dec 2020 | USD | 15.0871 | 15.1733 | 15.0871 | 15.1462 | 15.1462 | +0.051 (+0.34%) | 6,814 |
| 1 Dec 2020 | USD | 15 | 15.095 | 15 | 15.0948 | 15.0948 | +0.065 (+0.43%) | 7,082 |
| 30 Nov 2020 | USD | 14.98 | 15.154 | 14.98 | 15.03 | 15.03 | -0.043 (-0.29%) | 14,191 |
| 27 Nov 2020 | USD | 15.09 | 15.09 | 14.97 | 15.0731 | 15.0731 | +0.153 (+1.02%) | 6,480 |
| 25 Nov 2020 | USD | 14.86 | 14.94 | 14.86 | 14.9202 | 14.9202 | +0.06 (+0.41%) | 8,504 |
| 24 Nov 2020 | USD | 14.9 | 14.9 | 14.74 | 14.86 | 14.86 | +0.128 (+0.87%) | 7,968 |
| 23 Nov 2020 | USD | 14.82 | 14.82 | 14.7 | 14.732 | 14.732 | +0.007 (+0.05%) | 4,562 |
| 20 Nov 2020 | USD | 14.7208 | 14.7355 | 14.706 | 14.725 | 14.725 | +0.015 (+0.10%) | 1,317 |
| 19 Nov 2020 | USD | 14.68 | 14.71 | 14.68 | 14.71 | 14.71 | +0.035 (+0.24%) | 3,122 |
| 18 Nov 2020 | USD | 14.66 | 14.76 | 14.65 | 14.6752 | 14.6752 | +0 (+0.0%) | 19,232 |
| 17 Nov 2020 | USD | 14.67 | 14.69 | 14.6402 | 14.675 | 14.675 | +0.005 (+0.03%) | 3,204 |
| 16 Nov 2020 | USD | 14.68 | 14.68 | 14.535 | 14.67 | 14.67 | +0.16 (+1.10%) | 14,382 |
| 13 Nov 2020 | USD | 14.28 | 14.51 | 14.28 | 14.51 | 14.51 | +0.085 (+0.59%) | 6,817 |
| 12 Nov 2020 | USD | 14.45 | 14.51 | 14.41 | 14.4252 | 14.4252 | -0.095 (-0.65%) | 9,131 |
| 11 Nov 2020 | USD | 14.59 | 14.59 | 14.47 | 14.52 | 14.52 | +0.08 (+0.55%) | 6,723 |
| 10 Nov 2020 | USD | 14.3987 | 14.5 | 14.3987 | 14.44 | 14.44 | +0.01 (+0.07%) | 11,797 |
| 9 Nov 2020 | USD | 14.28 | 14.4525 | 14.28 | 14.43 | 14.43 | +0.166 (+1.17%) | 5,103 |
| 6 Nov 2020 | USD | 14.13 | 14.27 | 14.13 | 14.2638 | 14.2638 | +0.068 (+0.48%) | 4,969 |
| 5 Nov 2020 | USD | 14.14 | 14.22 | 14.13 | 14.1963 | 14.1963 | +0.186 (+1.32%) | 2,739 |
| 4 Nov 2020 | USD | 14.0607 | 14.1 | 13.99 | 14.0107 | 14.0107 | -0.044 (-0.31%) | 22,427 |
| 3 Nov 2020 | USD | 13.96 | 14.1044 | 13.95 | 14.0549 | 14.0549 | +0.066 (+0.47%) | 13,079 |
| 2 Nov 2020 | USD | 14.06 | 14.06 | 13.9023 | 13.9894 | 13.9894 | +0.079 (+0.56%) | 6,181 |
| 30 Oct 2020 | USD | 13.945 | 14.01 | 13.8702 | 13.9109 | 13.9109 | +0.052 (+0.38%) | 5,944 |
| 29 Oct 2020 | USD | 13.91 | 13.91 | 13.855 | 13.8584 | 13.8584 | -0.112 (-0.80%) | 14,623 |
