| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 14.18 | 14.18 | 13.94 | 13.97 | 13.97 | -0.26 (-1.83%) | 12,909 |
| 27 Oct 2020 | USD | 14.2262 | 14.23 | 14.195 | 14.23 | 14.23 | +0.086 (+0.61%) | 5,685 |
| 26 Oct 2020 | USD | 14.23 | 14.23 | 14.12 | 14.1437 | 14.1437 | -0.178 (-1.25%) | 10,831 |
| 23 Oct 2020 | USD | 14.3 | 14.3221 | 14.3 | 14.3221 | 14.3221 | +0.011 (+0.07%) | 422 |
| 22 Oct 2020 | USD | 14.17 | 14.36 | 14.17 | 14.3116 | 14.3116 | +0.003 (+0.02%) | 9,120 |
| 21 Oct 2020 | USD | 14.4 | 14.4 | 14.27 | 14.3082 | 14.3082 | +0.008 (+0.06%) | 7,199 |
| 20 Oct 2020 | USD | 14.2818 | 14.33 | 14.2818 | 14.2999 | 14.2999 | -0.06 (-0.42%) | 3,930 |
| 19 Oct 2020 | USD | 14.19 | 14.48 | 14.19 | 14.36 | 14.36 | +0.132 (+0.92%) | 26,345 |
| 16 Oct 2020 | USD | 14.29 | 14.29 | 14.2 | 14.2284 | 14.2284 | +0.073 (+0.51%) | 6,400 |
| 15 Oct 2020 | USD | 14.16 | 14.1699 | 14.1107 | 14.1555 | 14.1555 | -0.035 (-0.24%) | 2,376 |
| 14 Oct 2020 | USD | 14.2317 | 14.24 | 14.18 | 14.19 | 14.19 | -0.024 (-0.17%) | 6,105 |
| 13 Oct 2020 | USD | 14.09 | 14.24 | 14.09 | 14.2144 | 14.2144 | -0.066 (-0.46%) | 2,713 |
| 12 Oct 2020 | USD | 14.14 | 14.3182 | 14.14 | 14.28 | 14.28 | +0.014 (+0.10%) | 6,446 |
| 9 Oct 2020 | USD | 14.23 | 14.2658 | 14.23 | 14.2658 | 14.2658 | +0.11 (+0.77%) | 4,515 |
| 8 Oct 2020 | USD | 14.1366 | 14.16 | 14.1366 | 14.1561 | 14.1561 | +0.036 (+0.26%) | 3,851 |
| 7 Oct 2020 | USD | 14.14 | 14.14 | 14.0201 | 14.12 | 14.12 | +0.132 (+0.94%) | 6,717 |
| 6 Oct 2020 | USD | 14.02 | 14.05 | 13.95 | 13.9884 | 13.9884 | -0.024 (-0.17%) | 3,107 |
| 5 Oct 2020 | USD | 14.09 | 14.1199 | 13.962 | 14.0126 | 14.0126 | -0.007 (-0.05%) | 17,146 |
| 2 Oct 2020 | USD | 14.03 | 14.05 | 13.98 | 14.0194 | 14.0194 | -0.072 (-0.51%) | 6,109 |
| 1 Oct 2020 | USD | 13.95 | 14.12 | 13.95 | 14.0915 | 14.0915 | +0.027 (+0.19%) | 7,299 |
| 30 Sep 2020 | USD | 13.92 | 14.0645 | 13.92 | 14.0645 | 14.0645 | +0.175 (+1.26%) | 5,156 |
| 29 Sep 2020 | USD | 13.945 | 13.945 | 13.8899 | 13.8899 | 13.8899 | -0.015 (-0.11%) | 1,357 |
| 28 Sep 2020 | USD | 13.8947 | 13.9092 | 13.88 | 13.905 | 13.905 | +0.045 (+0.33%) | 5,673 |
| 25 Sep 2020 | USD | 13.86 | 13.86 | 13.83 | 13.8598 | 13.8598 | -0.06 (-0.43%) | 7,792 |
| 24 Sep 2020 | USD | 13.85 | 13.9619 | 13.85 | 13.92 | 13.92 | +0.08 (+0.58%) | 6,398 |
| 23 Sep 2020 | USD | 13.91 | 14.0063 | 13.84 | 13.84 | 13.84 | -0.195 (-1.39%) | 8,332 |
| 22 Sep 2020 | USD | 14.025 | 14.05 | 14.025 | 14.0352 | 14.0352 | +0.015 (+0.11%) | 1,754 |
| 21 Sep 2020 | USD | 14.17 | 14.17 | 14 | 14.02 | 14.02 | -0.229 (-1.61%) | 7,061 |
| 18 Sep 2020 | USD | 14.24 | 14.26 | 14.215 | 14.2487 | 14.2487 | -0.007 (-0.05%) | 8,024 |
| 17 Sep 2020 | USD | 14.27 | 14.2799 | 14.2547 | 14.256 | 14.256 | -0.024 (-0.17%) | 2,108 |
