| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 14.2403 | 14.2949 | 14.2403 | 14.28 | 14.28 | +0.014 (+0.10%) | 8,432 |
| 15 Sep 2020 | USD | 14.2682 | 14.2682 | 14.2314 | 14.2659 | 14.2659 | +0.006 (+0.04%) | 2,765 |
| 14 Sep 2020 | USD | 14.25 | 14.28 | 14.23 | 14.2599 | 14.2599 | +0.051 (+0.36%) | 10,439 |
| 11 Sep 2020 | USD | 14.13 | 14.2093 | 14.11 | 14.2093 | 14.2093 | +0.054 (+0.38%) | 7,234 |
| 10 Sep 2020 | USD | 14.3 | 14.3 | 14.1303 | 14.155 | 14.155 | -0.164 (-1.14%) | 3,468 |
| 9 Sep 2020 | USD | 14.39 | 14.39 | 14.23 | 14.3189 | 14.3189 | +0.076 (+0.54%) | 7,147 |
| 8 Sep 2020 | USD | 14.26 | 14.31 | 14.23 | 14.2424 | 14.2424 | -0.258 (-1.78%) | 9,023 |
| 4 Sep 2020 | USD | 14.51 | 14.51 | 14.3901 | 14.5001 | 14.5001 | +0.058 (+0.40%) | 8,036 |
| 3 Sep 2020 | USD | 14.42 | 14.55 | 14.3913 | 14.4422 | 14.4422 | -0.142 (-0.97%) | 10,373 |
| 2 Sep 2020 | USD | 14.58 | 14.6014 | 14.57 | 14.5839 | 14.5839 | -0.041 (-0.28%) | 7,359 |
| 1 Sep 2020 | USD | 14.465 | 14.64 | 14.465 | 14.625 | 14.625 | +0.085 (+0.58%) | 6,741 |
| 31 Aug 2020 | USD | 14.47 | 14.6098 | 14.47 | 14.54 | 14.54 | +0.025 (+0.17%) | 4,912 |
| 28 Aug 2020 | USD | 14.63 | 14.63 | 14.515 | 14.515 | 14.515 | +0.039 (+0.27%) | 1,956 |
| 27 Aug 2020 | USD | 14.5 | 14.5 | 14.44 | 14.4761 | 14.4761 | +0.021 (+0.15%) | 4,631 |
| 26 Aug 2020 | USD | 14.2521 | 14.49 | 14.24 | 14.455 | 14.455 | +0.235 (+1.65%) | 5,135 |
| 25 Aug 2020 | USD | 14.15 | 14.2265 | 14.15 | 14.2203 | 14.2203 | +0.094 (+0.67%) | 1,592 |
| 24 Aug 2020 | USD | 14.25 | 14.25 | 14.1 | 14.1262 | 14.1262 | -0.018 (-0.12%) | 3,780 |
| 21 Aug 2020 | USD | 14.111 | 14.165 | 14.085 | 14.1437 | 14.1437 | -0.061 (-0.43%) | 13,012 |
| 20 Aug 2020 | USD | 14.145 | 14.24 | 14.145 | 14.205 | 14.205 | +0.035 (+0.25%) | 4,529 |
| 19 Aug 2020 | USD | 14.2 | 14.2125 | 14.16 | 14.17 | 14.17 | -0.02 (-0.14%) | 4,349 |
| 18 Aug 2020 | USD | 14.2 | 14.2 | 14.15 | 14.19 | 14.19 | +0.045 (+0.32%) | 12,611 |
| 17 Aug 2020 | USD | 14.08 | 14.18 | 14.035 | 14.145 | 14.145 | +0.119 (+0.85%) | 7,592 |
| 14 Aug 2020 | USD | 14.07 | 14.08 | 14.004 | 14.0259 | 14.0259 | -0.044 (-0.31%) | 11,866 |
| 13 Aug 2020 | USD | 14.08 | 14.08 | 14.06 | 14.07 | 14.07 | +0.071 (+0.51%) | 12,544 |
| 12 Aug 2020 | USD | 13.88 | 14.04 | 13.88 | 13.999 | 13.999 | +0.009 (+0.06%) | 21,097 |
| 11 Aug 2020 | USD | 13.83 | 14 | 13.83 | 13.99 | 13.99 | +0.1 (+0.72%) | 21,428 |
| 10 Aug 2020 | USD | 13.85 | 13.94 | 13.845 | 13.8902 | 13.8902 | +0.01 (+0.07%) | 23,768 |
| 7 Aug 2020 | USD | 13.9 | 13.92 | 13.8008 | 13.88 | 13.88 | -0.06 (-0.43%) | 28,334 |
| 6 Aug 2020 | USD | 13.95 | 13.98 | 13.91 | 13.94 | 13.94 | -0.03 (-0.21%) | 22,118 |
| 5 Aug 2020 | USD | 13.95 | 14 | 13.87 | 13.97 | 13.97 | 0.0 (0.0%) | 29,111 |
