| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 62.77 | 71.36 | 62.59 | 71.17 | 71.17 | +12.36 (+21.02%) | 2,121,318 |
| 23 Mar 2020 | USD | 58.41 | 60.48 | 55.72 | 58.81 | 58.81 | +0.22 (+0.38%) | 1,013,431 |
| 20 Mar 2020 | USD | 62.11 | 64.52 | 57.03 | 58.59 | 58.59 | -3.06 (-4.96%) | 1,158,416 |
| 19 Mar 2020 | USD | 62.88 | 64.82 | 59.09 | 61.65 | 61.65 | -2.04 (-3.20%) | 1,114,937 |
| 18 Mar 2020 | USD | 62.32 | 65.9 | 60.4 | 63.69 | 63.69 | -3.5 (-5.21%) | 1,366,319 |
| 17 Mar 2020 | USD | 67.45 | 69.94 | 65.15 | 67.19 | 67.19 | +1.18 (+1.79%) | 1,022,934 |
| 16 Mar 2020 | USD | 62.44 | 70.525 | 61 | 66.01 | 66.01 | -6.96 (-9.54%) | 1,309,213 |
| 13 Mar 2020 | USD | 70.82 | 72.97 | 66.02 | 72.97 | 72.97 | +7.32 (+11.15%) | 1,191,371 |
| 12 Mar 2020 | USD | 67.7 | 72.48 | 65.6 | 65.65 | 65.65 | -7.67 (-10.46%) | 1,208,434 |
| 11 Mar 2020 | USD | 76.15 | 76.76 | 71.09 | 73.32 | 73.32 | -5.07 (-6.47%) | 1,089,188 |
| 10 Mar 2020 | USD | 76.2 | 78.595 | 73.92 | 78.39 | 78.39 | +4.79 (+6.51%) | 1,556,590 |
| 9 Mar 2020 | USD | 74 | 78.41 | 73.245 | 73.6 | 73.6 | -6.67 (-8.31%) | 1,269,116 |
| 6 Mar 2020 | USD | 80 | 82.4 | 77.26 | 80.27 | 80.27 | -2.52 (-3.04%) | 1,330,932 |
| 5 Mar 2020 | USD | 77.93 | 84.47 | 77.58 | 82.79 | 82.79 | +2.27 (+2.82%) | 1,334,695 |
| 4 Mar 2020 | USD | 78.02 | 82.24 | 77.425 | 80.52 | 80.52 | +4.22 (+5.53%) | 1,130,734 |
| 3 Mar 2020 | USD | 76.69 | 79.68 | 73.96 | 76.3 | 76.3 | +0.17 (+0.22%) | 1,179,090 |
| 2 Mar 2020 | USD | 75.7 | 76.54 | 73.315 | 76.13 | 76.13 | +1.47 (+1.97%) | 880,228 |
| 28 Feb 2020 | USD | 69.72 | 74.75 | 69.07 | 74.66 | 74.66 | +1.55 (+2.12%) | 1,086,849 |
| 27 Feb 2020 | USD | 73.62 | 75.98 | 71.07 | 73.11 | 73.11 | -2.22 (-2.95%) | 1,221,699 |
| 26 Feb 2020 | USD | 75.28 | 77.74 | 74.56 | 75.33 | 75.33 | +0.61 (+0.82%) | 784,941 |
| 25 Feb 2020 | USD | 78.93 | 79.5 | 74.13 | 74.72 | 74.72 | -3.54 (-4.52%) | 1,455,146 |
| 24 Feb 2020 | USD | 78.81 | 80.6 | 77.0208 | 78.26 | 78.26 | -4.27 (-5.17%) | 954,392 |
| 21 Feb 2020 | USD | 85.27 | 85.27 | 82.19 | 82.53 | 82.53 | -3.23 (-3.77%) | 554,586 |
| 20 Feb 2020 | USD | 85.1 | 85.98 | 83.66 | 85.76 | 85.76 | +0.14 (+0.16%) | 689,385 |
| 19 Feb 2020 | USD | 83.74 | 86.42 | 83.36 | 85.62 | 85.62 | +2.58 (+3.11%) | 739,353 |
| 18 Feb 2020 | USD | 83.32 | 83.8134 | 81.65 | 83.04 | 83.04 | -1.52 (-1.80%) | 1,082,672 |
| 14 Feb 2020 | USD | 83.9 | 84.76 | 82.81 | 84.56 | 84.56 | +0.88 (+1.05%) | 613,728 |
| 13 Feb 2020 | USD | 83 | 84.88 | 82.42 | 83.68 | 83.68 | -0.26 (-0.31%) | 761,334 |
| 12 Feb 2020 | USD | 83.91 | 84.68 | 83.18 | 83.94 | 83.94 | +0.33 (+0.39%) | 277,492 |
| 11 Feb 2020 | USD | 83 | 84.68 | 82.63 | 83.61 | 83.61 | +0.7 (+0.84%) | 523,079 |
