| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 173.71 | 175.32 | 171.97 | 172.27 | 172.27 | -1.88 (-1.08%) | 5,672,270 |
| 19 Apr 2021 | USD | 175.85 | 176.94 | 173.05 | 174.15 | 174.15 | -3.1 (-1.75%) | 1,905,080 |
| 16 Apr 2021 | USD | 179.17 | 179.23 | 175.995 | 177.25 | 177.25 | -1.75 (-0.98%) | 2,305,312 |
| 15 Apr 2021 | USD | 178.65 | 179.56 | 177.66 | 179 | 179 | +1.77 (+1.00%) | 953,017 |
| 14 Apr 2021 | USD | 178.18 | 180.36 | 176.78 | 177.23 | 177.23 | -1.5 (-0.84%) | 1,289,000 |
| 13 Apr 2021 | USD | 181.86 | 181.86 | 177.37 | 178.73 | 178.73 | -2.1 (-1.16%) | 1,087,000 |
| 12 Apr 2021 | USD | 179.44 | 181.85 | 178.77 | 180.83 | 180.83 | +0.09 (+0.05%) | 996,300 |
| 9 Apr 2021 | USD | 181.98 | 182.01 | 180.14 | 180.74 | 180.74 | -1.94 (-1.06%) | 580,191 |
| 8 Apr 2021 | USD | 184.3 | 185.28 | 181.63 | 182.68 | 182.68 | +0.45 (+0.25%) | 1,118,336 |
| 7 Apr 2021 | USD | 183.53 | 183.78 | 181.9118 | 182.23 | 182.23 | -1.07 (-0.58%) | 1,495,989 |
| 6 Apr 2021 | USD | 182.2 | 184.42 | 181.69 | 183.3 | 183.3 | -0.65 (-0.35%) | 1,865,595 |
| 5 Apr 2021 | USD | 182.28 | 184.33 | 181.48 | 183.95 | 183.95 | +3.41 (+1.89%) | 921,556 |
| 1 Apr 2021 | USD | 180 | 181.34 | 178.22 | 180.54 | 180.54 | +2.13 (+1.19%) | 776,619 |
| 31 Mar 2021 | USD | 175.53 | 179.98 | 175.53 | 178.41 | 178.41 | +3.77 (+2.16%) | 975,654 |
| 30 Mar 2021 | USD | 172.18 | 175.08 | 171.49 | 174.64 | 174.64 | +2.16 (+1.25%) | 1,624,223 |
| 29 Mar 2021 | USD | 172.31 | 174.265 | 171.36 | 172.48 | 172.48 | -1.12 (-0.65%) | 1,300,539 |
| 26 Mar 2021 | USD | 167.97 | 173.72 | 167.47 | 173.6 | 173.6 | +5.6 (+3.33%) | 1,403,182 |
| 25 Mar 2021 | USD | 166 | 168.78 | 165.47 | 168 | 168 | -1.08 (-0.64%) | 1,553,583 |
| 24 Mar 2021 | USD | 173.06 | 174.54 | 168.93 | 169.08 | 169.08 | +7.45 (+4.61%) | 5,990,852 |
| 23 Mar 2021 | USD | 165.3 | 165.64 | 161.16 | 161.63 | 161.63 | -3.66 (-2.21%) | 502,038 |
| 22 Mar 2021 | USD | 166.02 | 167.62 | 164.8 | 165.29 | 165.29 | +0.97 (+0.59%) | 663,789 |
| 19 Mar 2021 | USD | 161.78 | 165 | 160.75 | 164.32 | 164.32 | +3.93 (+2.45%) | 698,765 |
| 18 Mar 2021 | USD | 163.47 | 164.37 | 159.98 | 160.39 | 160.39 | -5.71 (-3.44%) | 871,697 |
| 17 Mar 2021 | USD | 162.19 | 167.39 | 162.01 | 166.1 | 166.1 | +0.18 (+0.11%) | 947,645 |
| 16 Mar 2021 | USD | 167.02 | 168.55 | 165.17 | 165.92 | 165.92 | +0.42 (+0.25%) | 502,037 |
| 15 Mar 2021 | USD | 163.73 | 165.75 | 163.24 | 165.5 | 165.5 | +2.51 (+1.54%) | 1,104,041 |
| 12 Mar 2021 | USD | 159.1 | 163.7 | 158.16 | 162.99 | 162.99 | +1 (+0.62%) | 326,233 |
| 11 Mar 2021 | USD | 156.96 | 162.66 | 156.41 | 161.99 | 161.99 | +9.15 (+5.99%) | 774,051 |
| 10 Mar 2021 | USD | 155.46 | 156.795 | 152.77 | 152.84 | 152.84 | -1.56 (-1.01%) | 525,096 |
| 9 Mar 2021 | USD | 149.76 | 156.05 | 149.76 | 154.4 | 154.4 | +8.6 (+5.90%) | 1,135,292 |
