| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 75.1 | 75.43 | 73.73 | 74.37 | 74.37 | -0.73 (-0.97%) | 570,873 |
| 13 Nov 2019 | USD | 74.54 | 75.41 | 73.57 | 75.1 | 75.1 | +0.14 (+0.19%) | 507,951 |
| 12 Nov 2019 | USD | 75 | 77.67 | 73.88 | 74.96 | 74.96 | +1.23 (+1.67%) | 1,046,571 |
| 11 Nov 2019 | USD | 72.73 | 74.99 | 70.5709 | 73.73 | 73.73 | +1.69 (+2.35%) | 1,090,973 |
| 8 Nov 2019 | USD | 70.5 | 72.22 | 70.5 | 72.04 | 72.04 | +1.52 (+2.16%) | 655,846 |
| 7 Nov 2019 | USD | 72.01 | 72.2093 | 70 | 70.52 | 70.52 | -0.8 (-1.12%) | 761,515 |
| 6 Nov 2019 | USD | 69.75 | 71.49 | 69.26 | 71.32 | 71.32 | +1.66 (+2.38%) | 701,581 |
| 5 Nov 2019 | USD | 71.08 | 71.7799 | 69.25 | 69.66 | 69.66 | -1.23 (-1.74%) | 840,903 |
| 4 Nov 2019 | USD | 72.48 | 72.84 | 70.63 | 70.89 | 70.89 | -1.1 (-1.53%) | 934,321 |
| 1 Nov 2019 | USD | 72.56 | 74.43 | 71.42 | 71.99 | 71.99 | +0.11 (+0.15%) | 1,238,617 |
| 31 Oct 2019 | USD | 71.24 | 72.0729 | 69.53 | 71.88 | 71.88 | +0.93 (+1.31%) | 1,436,078 |
| 30 Oct 2019 | USD | 69.69 | 72.31 | 67.26 | 70.95 | 70.95 | +11.51 (+19.36%) | 6,114,048 |
| 29 Oct 2019 | USD | 59.72 | 59.9082 | 57.63 | 59.44 | 59.44 | -0.27 (-0.45%) | 1,197,862 |
| 28 Oct 2019 | USD | 59.62 | 60.07 | 58.69 | 59.71 | 59.71 | +0.56 (+0.95%) | 1,217,328 |
| 25 Oct 2019 | USD | 59.86 | 60.47 | 58.98 | 59.15 | 59.15 | -0.7 (-1.17%) | 869,072 |
| 24 Oct 2019 | USD | 59.42 | 61.19 | 58.86 | 59.85 | 59.85 | +0.76 (+1.29%) | 461,488 |
| 23 Oct 2019 | USD | 59.5 | 60.57 | 58.53 | 59.09 | 59.09 | -0.72 (-1.20%) | 688,556 |
| 22 Oct 2019 | USD | 61.5 | 62.04 | 59.5 | 59.81 | 59.81 | -1.57 (-2.56%) | 660,896 |
| 21 Oct 2019 | USD | 61.6 | 62.375 | 61.14 | 61.38 | 61.38 | -0.04 (-0.07%) | 581,245 |
| 18 Oct 2019 | USD | 62.29 | 62.51 | 60.33 | 61.42 | 61.42 | -1.08 (-1.73%) | 589,096 |
| 17 Oct 2019 | USD | 63.64 | 64 | 61.73 | 62.5 | 62.5 | -0.66 (-1.04%) | 436,226 |
| 16 Oct 2019 | USD | 65.06 | 65.194 | 62.44 | 63.16 | 63.16 | -1.83 (-2.82%) | 727,454 |
| 15 Oct 2019 | USD | 63.41 | 66.2 | 63.41 | 64.99 | 64.99 | +1.95 (+3.09%) | 983,534 |
| 14 Oct 2019 | USD | 63.77 | 64.17 | 62.52 | 63.04 | 63.04 | -0.63 (-0.99%) | 466,609 |
| 11 Oct 2019 | USD | 63.18 | 64.5 | 62.65 | 63.67 | 63.67 | +1.72 (+2.78%) | 804,521 |
| 10 Oct 2019 | USD | 62.5 | 63.91 | 61.69 | 61.95 | 61.95 | -0.53 (-0.85%) | 1,156,821 |
| 9 Oct 2019 | USD | 62.75 | 63.22 | 61.94 | 62.48 | 62.48 | +0.53 (+0.86%) | 360,680 |
| 8 Oct 2019 | USD | 62.85 | 63.045 | 61.54 | 61.95 | 61.95 | -1.33 (-2.10%) | 389,293 |
| 7 Oct 2019 | USD | 62.41 | 63.69 | 62.12 | 63.28 | 63.28 | +0.53 (+0.84%) | 469,999 |
| 4 Oct 2019 | USD | 61.5 | 62.85 | 60.94 | 62.75 | 62.75 | +1.55 (+2.53%) | 455,690 |
