| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 65.53 | 65.91 | 63.34 | 64.06 | 64.06 | -1.45 (-2.21%) | 467,455 |
| 21 Aug 2019 | USD | 65.25 | 65.851 | 64.41 | 65.51 | 65.51 | +1.04 (+1.61%) | 1,010,572 |
| 20 Aug 2019 | USD | 64.32 | 65.14 | 63.81 | 64.47 | 64.47 | +0.28 (+0.44%) | 804,277 |
| 19 Aug 2019 | USD | 65.7 | 66.41 | 64.04 | 64.19 | 64.19 | -0.48 (-0.74%) | 670,104 |
| 16 Aug 2019 | USD | 63.6 | 65.19 | 63.6 | 64.67 | 64.67 | +1.37 (+2.16%) | 592,405 |
| 15 Aug 2019 | USD | 63.41 | 64.2448 | 63.07 | 63.3 | 63.3 | +0.19 (+0.30%) | 406,858 |
| 14 Aug 2019 | USD | 62.42 | 63.58 | 62.01 | 63.11 | 63.11 | -0.64 (-1.00%) | 480,379 |
| 13 Aug 2019 | USD | 62.28 | 64.5 | 62.24 | 63.75 | 63.75 | +0.85 (+1.35%) | 617,483 |
| 12 Aug 2019 | USD | 63.93 | 64.28 | 62.46 | 62.9 | 62.9 | -1.69 (-2.62%) | 707,351 |
| 9 Aug 2019 | USD | 64.8 | 64.97 | 63.28 | 64.59 | 64.59 | -0.88 (-1.34%) | 758,211 |
| 8 Aug 2019 | USD | 65.25 | 66.56 | 64.95 | 65.47 | 65.47 | +1.42 (+2.22%) | 1,385,266 |
| 7 Aug 2019 | USD | 63.9 | 64.53 | 62.62 | 64.05 | 64.05 | +0.33 (+0.52%) | 962,298 |
| 6 Aug 2019 | USD | 63.2 | 64.0207 | 61.95 | 63.72 | 63.72 | +1.94 (+3.14%) | 678,544 |
| 5 Aug 2019 | USD | 60.09 | 62.96 | 60.09 | 61.78 | 61.78 | -1.81 (-2.85%) | 1,139,958 |
| 2 Aug 2019 | USD | 60.48 | 64.5 | 59.39 | 63.59 | 63.59 | +3.35 (+5.56%) | 2,613,339 |
| 1 Aug 2019 | USD | 60.31 | 61.34 | 59.06 | 60.24 | 60.24 | +0.03 (+0.05%) | 1,477,664 |
| 31 Jul 2019 | USD | 62.27 | 62.38 | 59.3 | 60.21 | 60.21 | -2.05 (-3.29%) | 948,898 |
| 30 Jul 2019 | USD | 61.34 | 62.28 | 61 | 62.26 | 62.26 | +0.42 (+0.68%) | 1,192,093 |
| 29 Jul 2019 | USD | 62.56 | 62.57 | 61.12 | 61.84 | 61.84 | -0.81 (-1.29%) | 1,268,692 |
| 26 Jul 2019 | USD | 62.16 | 62.93 | 61.6202 | 62.65 | 62.65 | +0.95 (+1.54%) | 697,706 |
| 25 Jul 2019 | USD | 62.49 | 62.75 | 61.45 | 61.7 | 61.7 | -0.72 (-1.15%) | 1,322,719 |
| 24 Jul 2019 | USD | 61.95 | 63.18 | 61.81 | 62.42 | 62.42 | +0.6 (+0.97%) | 973,318 |
| 23 Jul 2019 | USD | 60.97 | 61.89 | 60.7612 | 61.82 | 61.82 | +1.44 (+2.38%) | 1,245,360 |
| 22 Jul 2019 | USD | 60 | 61 | 59.82 | 60.38 | 60.38 | +0.56 (+0.94%) | 1,184,380 |
| 19 Jul 2019 | USD | 60.61 | 61 | 59.32 | 59.82 | 59.82 | -0.84 (-1.38%) | 787,249 |
| 18 Jul 2019 | USD | 59.84 | 61.09 | 59.38 | 60.66 | 60.66 | +1.04 (+1.74%) | 1,161,666 |
| 17 Jul 2019 | USD | 59.79 | 60.3 | 59.47 | 59.62 | 59.62 | +0.06 (+0.10%) | 665,335 |
| 16 Jul 2019 | USD | 59.17 | 60.05 | 58.38 | 59.56 | 59.56 | -0.16 (-0.27%) | 843,735 |
| 15 Jul 2019 | USD | 59.43 | 60.125 | 58.76 | 59.72 | 59.72 | +0.97 (+1.65%) | 922,226 |
| 12 Jul 2019 | USD | 58.1 | 59.01 | 57.8 | 58.75 | 58.75 | +0.51 (+0.88%) | 640,942 |
