| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 57.53 | 58.92 | 57.1046 | 58.24 | 58.24 | +1.2 (+2.10%) | 1,378,602 |
| 10 Jul 2019 | USD | 55.48 | 57.515 | 55.44 | 57.04 | 57.04 | +2.1 (+3.82%) | 1,074,834 |
| 9 Jul 2019 | USD | 52.93 | 56.11 | 52.57 | 54.94 | 54.94 | +2.22 (+4.21%) | 1,800,230 |
| 8 Jul 2019 | USD | 52.06 | 53.19 | 51.6 | 52.72 | 52.72 | +0.98 (+1.89%) | 886,938 |
| 5 Jul 2019 | USD | 51.98 | 52.38 | 51.52 | 51.74 | 51.74 | -0.72 (-1.37%) | 293,546 |
| 4 Jul 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.33 | 52.62 | 51.66 | 52.46 | 52.46 | +0.25 (+0.48%) | 288,155 |
| 2 Jul 2019 | USD | 54.07 | 54.11 | 51.97 | 52.21 | 52.21 | -1.46 (-2.72%) | 840,010 |
| 1 Jul 2019 | USD | 53.28 | 53.88 | 52.01 | 53.67 | 53.67 | +3.57 (+7.13%) | 1,857,890 |
| 28 Jun 2019 | USD | 50 | 50.83 | 50 | 50.1 | 50.1 | +0.13 (+0.26%) | 1,018,619 |
| 27 Jun 2019 | USD | 49.64 | 50.38 | 49.32 | 49.97 | 49.97 | +0.7 (+1.42%) | 940,869 |
| 26 Jun 2019 | USD | 48.86 | 50.2 | 48.72 | 49.27 | 49.27 | +0.75 (+1.55%) | 512,278 |
| 25 Jun 2019 | USD | 48.64 | 49.18 | 48.3 | 48.52 | 48.52 | -0.12 (-0.25%) | 410,910 |
| 24 Jun 2019 | USD | 50.21 | 50.4 | 48.61 | 48.64 | 48.64 | -1.35 (-2.70%) | 652,231 |
| 21 Jun 2019 | USD | 49.5 | 50.28 | 48.68 | 49.99 | 49.99 | -0.07 (-0.14%) | 1,081,798 |
| 20 Jun 2019 | USD | 49.9 | 50.48 | 49.4 | 50.06 | 50.06 | +0.9 (+1.83%) | 587,194 |
| 19 Jun 2019 | USD | 49.03 | 49.4 | 48.27 | 49.16 | 49.16 | +0.1 (+0.20%) | 607,054 |
| 18 Jun 2019 | USD | 47.23 | 49.71 | 47.23 | 49.06 | 49.06 | +2.29 (+4.90%) | 1,054,379 |
| 17 Jun 2019 | USD | 45.99 | 47.21 | 45.905 | 46.77 | 46.77 | +1.01 (+2.21%) | 553,118 |
| 14 Jun 2019 | USD | 44.55 | 46 | 44.225 | 45.76 | 45.76 | +0.46 (+1.02%) | 465,426 |
| 13 Jun 2019 | USD | 45.42 | 45.98 | 45.21 | 45.3 | 45.3 | +0.3 (+0.67%) | 637,990 |
| 12 Jun 2019 | USD | 45.34 | 45.57 | 44.83 | 45 | 45 | -0.4 (-0.88%) | 573,314 |
| 11 Jun 2019 | USD | 45.86 | 46.53 | 45.34 | 45.4 | 45.4 | -0.4 (-0.87%) | 948,837 |
| 10 Jun 2019 | USD | 45.91 | 46.55 | 45.78 | 45.8 | 45.8 | +0.3 (+0.66%) | 624,496 |
| 7 Jun 2019 | USD | 45.1 | 45.95 | 44.78 | 45.5 | 45.5 | +0.66 (+1.47%) | 406,433 |
| 6 Jun 2019 | USD | 44.93 | 45.32 | 44.365 | 44.84 | 44.84 | -0.38 (-0.84%) | 645,847 |
| 5 Jun 2019 | USD | 45.63 | 46.395 | 44.09 | 45.22 | 45.22 | -0.19 (-0.42%) | 395,562 |
| 4 Jun 2019 | USD | 44.88 | 45.49 | 44.23 | 45.41 | 45.41 | +1.11 (+2.51%) | 880,134 |
| 3 Jun 2019 | USD | 44.36 | 44.96 | 43.85 | 44.3 | 44.3 | +0.42 (+0.96%) | 779,595 |
| 31 May 2019 | USD | 43.33 | 45.04 | 43.33 | 43.88 | 43.88 | -0.51 (-1.15%) | 739,335 |
