| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 43.55 | 44.5544 | 43.48 | 44.39 | 44.39 | +1.18 (+2.73%) | 672,023 |
| 29 May 2019 | USD | 42.02 | 43.5 | 41.6801 | 43.21 | 43.21 | +0.68 (+1.60%) | 939,511 |
| 28 May 2019 | USD | 43.68 | 44.2 | 42.3 | 42.53 | 42.53 | -1 (-2.30%) | 724,065 |
| 27 May 2019 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 43.34 | 44.5 | 43.25 | 43.53 | 43.53 | +0.49 (+1.14%) | 859,721 |
| 23 May 2019 | USD | 42.14 | 43.15 | 41.24 | 43.04 | 43.04 | -0.14 (-0.32%) | 1,147,328 |
| 22 May 2019 | USD | 40.5 | 43.765 | 40.5 | 43.18 | 43.18 | +2.18 (+5.32%) | 1,936,190 |
| 21 May 2019 | USD | 42.59 | 43.45 | 40.91 | 41 | 41 | -0.15 (-0.36%) | 1,215,648 |
| 20 May 2019 | USD | 39.55 | 41.23 | 39.34 | 41.15 | 41.15 | -0.37 (-0.89%) | 1,946,609 |
| 17 May 2019 | USD | 43.64 | 43.83 | 41.16 | 41.52 | 41.52 | -3.16 (-7.07%) | 2,943,463 |
| 16 May 2019 | USD | 47.74 | 48.42 | 43.07 | 44.68 | 44.68 | -6.79 (-13.19%) | 4,374,430 |
| 15 May 2019 | USD | 49.52 | 51.83 | 49.52 | 51.47 | 51.47 | +1.35 (+2.69%) | 727,739 |
| 14 May 2019 | USD | 48.94 | 50.23 | 48.2255 | 50.12 | 50.12 | +2.12 (+4.42%) | 901,692 |
| 13 May 2019 | USD | 49.32 | 49.52 | 47.62 | 48 | 48 | -2.74 (-5.40%) | 971,854 |
| 10 May 2019 | USD | 50.7 | 51.33 | 49.3544 | 50.74 | 50.74 | -0.38 (-0.74%) | 812,393 |
| 9 May 2019 | USD | 50 | 51.25 | 49.27 | 51.12 | 51.12 | +0.4 (+0.79%) | 737,186 |
| 8 May 2019 | USD | 50.33 | 51.67 | 49.06 | 50.72 | 50.72 | +0.52 (+1.04%) | 788,834 |
| 7 May 2019 | USD | 49.43 | 50.67 | 49.42 | 50.2 | 50.2 | +0.34 (+0.68%) | 944,205 |
| 6 May 2019 | USD | 49.95 | 50.23 | 48.8925 | 49.86 | 49.86 | -1.27 (-2.48%) | 892,708 |
| 3 May 2019 | USD | 50.11 | 51.31 | 49.5 | 51.13 | 51.13 | +1.21 (+2.42%) | 921,830 |
| 2 May 2019 | USD | 47.95 | 50.3353 | 47.9 | 49.92 | 49.92 | +2.11 (+4.41%) | 1,421,793 |
| 1 May 2019 | USD | 48.25 | 50.42 | 47.425 | 47.81 | 47.81 | +2.15 (+4.71%) | 2,769,126 |
| 30 Apr 2019 | USD | 44.47 | 45.95 | 44.1025 | 45.66 | 45.66 | +1.19 (+2.68%) | 1,586,719 |
| 29 Apr 2019 | USD | 45.2 | 45.46 | 44.28 | 44.47 | 44.47 | -0.67 (-1.48%) | 1,492,027 |
| 26 Apr 2019 | USD | 44.98 | 45.42 | 44.46 | 45.14 | 45.14 | -0.61 (-1.33%) | 815,795 |
| 25 Apr 2019 | USD | 47.29 | 47.43 | 45.43 | 45.75 | 45.75 | -1.77 (-3.72%) | 761,113 |
| 24 Apr 2019 | USD | 46.16 | 47.75 | 46.16 | 47.52 | 47.52 | +0.52 (+1.11%) | 420,963 |
| 23 Apr 2019 | USD | 46.61 | 47.8 | 46.38 | 47 | 47 | +0.51 (+1.10%) | 508,712 |
| 22 Apr 2019 | USD | 46.95 | 46.95 | 46.15 | 46.49 | 46.49 | -0.21 (-0.45%) | 348,047 |
| 19 Apr 2019 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
