| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 35.26 | 36.84 | 34.755 | 36.54 | 36.54 | +1.85 (+5.33%) | 940,114 |
| 23 Jan 2019 | USD | 34.3 | 34.92 | 33.8 | 34.69 | 34.69 | +0.57 (+1.67%) | 534,514 |
| 22 Jan 2019 | USD | 34.47 | 34.53 | 33.58 | 34.12 | 34.12 | -0.77 (-2.21%) | 426,491 |
| 21 Jan 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 35.02 | 35.485 | 34.69 | 34.89 | 34.89 | +0.13 (+0.37%) | 676,838 |
| 17 Jan 2019 | USD | 34.59 | 35.11 | 34.19 | 34.76 | 34.76 | -0.24 (-0.69%) | 898,934 |
| 16 Jan 2019 | USD | 35.43 | 35.98 | 34.98 | 35 | 35 | -0.16 (-0.46%) | 833,277 |
| 15 Jan 2019 | USD | 33.88 | 35.84 | 33.87 | 35.16 | 35.16 | +1.84 (+5.52%) | 1,367,480 |
| 14 Jan 2019 | USD | 33.78 | 33.8 | 32.43 | 33.32 | 33.32 | -1.06 (-3.08%) | 589,365 |
| 11 Jan 2019 | USD | 33.63 | 35.47 | 33.38 | 34.38 | 34.38 | +1.4 (+4.24%) | 1,564,785 |
| 10 Jan 2019 | USD | 32.2 | 33.43 | 32.01 | 32.98 | 32.98 | +0.58 (+1.79%) | 649,207 |
| 9 Jan 2019 | USD | 31.88 | 32.86 | 31.88 | 32.4 | 32.4 | +0.86 (+2.73%) | 1,312,175 |
| 8 Jan 2019 | USD | 32.28 | 32.29 | 31.18 | 31.54 | 31.54 | -0.15 (-0.47%) | 1,474,644 |
| 7 Jan 2019 | USD | 31.05 | 32.35 | 30.61 | 31.69 | 31.69 | +0.85 (+2.76%) | 990,476 |
| 4 Jan 2019 | USD | 30.25 | 31.15 | 29.845 | 30.84 | 30.84 | +1.16 (+3.91%) | 1,022,065 |
| 3 Jan 2019 | USD | 31.48 | 31.48 | 29.56 | 29.68 | 29.68 | -2.13 (-6.70%) | 794,172 |
| 2 Jan 2019 | USD | 31.28 | 32.73 | 31.28 | 31.81 | 31.81 | -0.34 (-1.06%) | 459,845 |
| 1 Jan 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.27 | 32.615 | 31.73 | 32.15 | 32.15 | +0.04 (+0.12%) | 439,281 |
| 28 Dec 2018 | USD | 32.16 | 32.95 | 31.59 | 32.11 | 32.11 | +0.08 (+0.25%) | 322,907 |
| 27 Dec 2018 | USD | 31.33 | 32.26 | 30.94 | 32.03 | 32.03 | +0.01 (+0.03%) | 326,668 |
| 26 Dec 2018 | USD | 30.16 | 32.04 | 30.16 | 32.02 | 32.02 | +1.78 (+5.89%) | 405,229 |
| 24 Dec 2018 | USD | 30.46 | 31.1 | 30.2 | 30.24 | 30.24 | -0.59 (-1.91%) | 231,901 |
| 21 Dec 2018 | USD | 32.31 | 32.31 | 30.76 | 30.83 | 30.83 | -1 (-3.14%) | 625,133 |
| 20 Dec 2018 | USD | 32.32 | 32.83 | 31.4 | 31.83 | 31.83 | -0.34 (-1.06%) | 616,782 |
| 19 Dec 2018 | USD | 32.79 | 33.49 | 31.62 | 32.17 | 32.17 | -0.68 (-2.07%) | 781,499 |
| 18 Dec 2018 | USD | 32.87 | 33.62 | 32.69 | 32.85 | 32.85 | +0.36 (+1.11%) | 582,866 |
| 17 Dec 2018 | USD | 32.92 | 33.21 | 31.67 | 32.49 | 32.49 | -0.47 (-1.43%) | 873,019 |
| 14 Dec 2018 | USD | 33.37 | 34.32 | 32.73 | 32.96 | 32.96 | -0.82 (-2.43%) | 947,720 |
| 13 Dec 2018 | USD | 35.19 | 35.32 | 33.53 | 33.78 | 33.78 | -1 (-2.88%) | 1,020,150 |
