| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 35.43 | 35.91 | 34.74 | 34.78 | 34.78 | +0.17 (+0.49%) | 709,479 |
| 11 Dec 2018 | USD | 35.58 | 36.52 | 34.54 | 34.61 | 34.61 | -0.19 (-0.55%) | 910,439 |
| 10 Dec 2018 | USD | 35.35 | 35.93 | 34.745 | 34.8 | 34.8 | -0.66 (-1.86%) | 660,553 |
| 7 Dec 2018 | USD | 35.85 | 37.14 | 35.43 | 35.46 | 35.46 | -0.37 (-1.03%) | 944,230 |
| 6 Dec 2018 | USD | 37.38 | 37.5 | 34.71 | 35.83 | 35.83 | -3.65 (-9.25%) | 1,026,927 |
| 4 Dec 2018 | USD | 41.01 | 41.38 | 39.37 | 39.48 | 39.48 | -1.87 (-4.52%) | 632,466 |
| 3 Dec 2018 | USD | 40.61 | 42.34 | 40.36 | 41.35 | 41.35 | +1.46 (+3.66%) | 907,389 |
| 30 Nov 2018 | USD | 40.07 | 40.09 | 39.11 | 39.89 | 39.89 | +0.3 (+0.76%) | 496,220 |
| 29 Nov 2018 | USD | 39.72 | 40.56 | 39.46 | 39.59 | 39.59 | -0.33 (-0.83%) | 576,967 |
| 28 Nov 2018 | USD | 39.57 | 39.94 | 38.66 | 39.92 | 39.92 | +0.94 (+2.41%) | 784,113 |
| 27 Nov 2018 | USD | 39.19 | 39.85 | 38.48 | 38.98 | 38.98 | -0.58 (-1.47%) | 580,036 |
| 26 Nov 2018 | USD | 39.1 | 40.45 | 38.38 | 39.56 | 39.56 | +1.01 (+2.62%) | 962,902 |
| 23 Nov 2018 | USD | 38.01 | 39.32 | 38.01 | 38.55 | 38.55 | +0.08 (+0.21%) | 268,265 |
| 22 Nov 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 37.97 | 38.95 | 37.73 | 38.47 | 38.47 | +0.81 (+2.15%) | 396,025 |
| 20 Nov 2018 | USD | 36.31 | 38.16 | 36.07 | 37.66 | 37.66 | +0.49 (+1.32%) | 480,405 |
| 19 Nov 2018 | USD | 38.39 | 38.68 | 37.11 | 37.17 | 37.17 | -1.42 (-3.68%) | 376,623 |
| 16 Nov 2018 | USD | 37.27 | 38.791 | 37 | 38.59 | 38.59 | +0.58 (+1.53%) | 767,756 |
| 15 Nov 2018 | USD | 36.04 | 38.02 | 35.95 | 38.01 | 38.01 | +1.81 (+5.00%) | 566,183 |
| 14 Nov 2018 | USD | 35.45 | 36.41 | 35.37 | 36.2 | 36.2 | +1.5 (+4.32%) | 567,607 |
| 13 Nov 2018 | USD | 33.89 | 35.45 | 33.89 | 34.7 | 34.7 | +1.07 (+3.18%) | 398,433 |
| 12 Nov 2018 | USD | 36.03 | 36.44 | 33.56 | 33.63 | 33.63 | -2.99 (-8.16%) | 808,521 |
| 9 Nov 2018 | USD | 35.87 | 36.83 | 35.8 | 36.62 | 36.62 | +0.64 (+1.78%) | 610,691 |
| 8 Nov 2018 | USD | 35.65 | 36.31 | 35.65 | 35.98 | 35.98 | -0.12 (-0.33%) | 301,913 |
| 7 Nov 2018 | USD | 36.03 | 36.7 | 34.92 | 36.1 | 36.1 | +0.43 (+1.21%) | 495,799 |
| 6 Nov 2018 | USD | 35.58 | 36.33 | 35.25 | 35.67 | 35.67 | +0.13 (+0.37%) | 426,303 |
| 5 Nov 2018 | USD | 34.9 | 35.76 | 33.975 | 35.54 | 35.54 | +0.8 (+2.30%) | 864,222 |
| 2 Nov 2018 | USD | 35.21 | 35.21 | 32.15 | 34.74 | 34.74 | +1.02 (+3.02%) | 1,336,203 |
| 1 Nov 2018 | USD | 32.3 | 34.41 | 32.22 | 33.72 | 33.72 | +1.72 (+5.38%) | 1,058,404 |
| 31 Oct 2018 | USD | 32.3 | 32.8 | 31.95 | 32 | 32 | +0.1 (+0.31%) | 635,741 |
