| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 31.12 | 31.94 | 30.81 | 31.9 | 31.9 | +0.88 (+2.84%) | 526,741 |
| 29 Oct 2018 | USD | 31.93 | 32.42 | 30.51 | 31.02 | 31.02 | -0.89 (-2.79%) | 597,876 |
| 26 Oct 2018 | USD | 31.66 | 32.55 | 31.08 | 31.91 | 31.91 | -0.34 (-1.05%) | 328,435 |
| 25 Oct 2018 | USD | 31.09 | 32.95 | 31.02 | 32.25 | 32.25 | +1.67 (+5.46%) | 698,534 |
| 24 Oct 2018 | USD | 32.64 | 33.025 | 30.57 | 30.58 | 30.58 | -2.39 (-7.25%) | 551,035 |
| 23 Oct 2018 | USD | 32.3 | 33.16 | 32.055 | 32.97 | 32.97 | -0.29 (-0.87%) | 540,223 |
| 22 Oct 2018 | USD | 33.27 | 33.95 | 33.07 | 33.26 | 33.26 | +0.23 (+0.70%) | 359,913 |
| 19 Oct 2018 | USD | 33.07 | 34.03 | 32.86 | 33.03 | 33.03 | +0.18 (+0.55%) | 362,802 |
| 18 Oct 2018 | USD | 33.19 | 33.78 | 32.49 | 32.85 | 32.85 | -1.14 (-3.35%) | 336,802 |
| 17 Oct 2018 | USD | 34 | 34.15 | 32.96 | 33.99 | 33.99 | +0.16 (+0.47%) | 586,855 |
| 16 Oct 2018 | USD | 32.79 | 33.845 | 32.22 | 33.83 | 33.83 | +1.5 (+4.64%) | 491,642 |
| 15 Oct 2018 | USD | 31.74 | 32.69 | 31.29 | 32.33 | 32.33 | +0.35 (+1.09%) | 448,876 |
| 12 Oct 2018 | USD | 32.18 | 32.24 | 31.47 | 31.98 | 31.98 | +0.69 (+2.21%) | 510,732 |
| 11 Oct 2018 | USD | 31.87 | 32.6286 | 31.21 | 31.29 | 31.29 | -0.63 (-1.97%) | 724,373 |
| 10 Oct 2018 | USD | 33.62 | 33.62 | 31.11 | 31.92 | 31.92 | -2.08 (-6.12%) | 1,669,361 |
| 9 Oct 2018 | USD | 34.09 | 34.92 | 33.5 | 34 | 34 | -0.13 (-0.38%) | 711,857 |
| 8 Oct 2018 | USD | 34.35 | 35.05 | 33.39 | 34.13 | 34.13 | -0.36 (-1.04%) | 426,736 |
| 5 Oct 2018 | USD | 36.44 | 36.45 | 34.06 | 34.49 | 34.49 | -2.11 (-5.77%) | 1,024,616 |
| 4 Oct 2018 | USD | 37.03 | 37.21 | 36.03 | 36.6 | 36.6 | -0.65 (-1.74%) | 926,921 |
| 3 Oct 2018 | USD | 36.19 | 37.26 | 35.807 | 37.25 | 37.25 | +1.29 (+3.59%) | 512,835 |
| 2 Oct 2018 | USD | 36.72 | 37.08 | 35.62 | 35.96 | 35.96 | -0.92 (-2.49%) | 392,658 |
| 1 Oct 2018 | USD | 38.23 | 38.23 | 36.76 | 36.88 | 36.88 | -1.1 (-2.90%) | 693,185 |
| 28 Sep 2018 | USD | 37.04 | 38.14 | 36.47 | 37.98 | 37.98 | +0.71 (+1.91%) | 701,928 |
| 27 Sep 2018 | USD | 36.02 | 37.49 | 35.77 | 37.27 | 37.27 | +1.28 (+3.56%) | 778,983 |
| 26 Sep 2018 | USD | 35.78 | 36.33 | 35.59 | 35.99 | 35.99 | +0.28 (+0.78%) | 477,143 |
| 25 Sep 2018 | USD | 36.35 | 36.35 | 35.4 | 35.71 | 35.71 | -0.56 (-1.54%) | 542,283 |
| 24 Sep 2018 | USD | 36.5 | 36.89 | 35.83 | 36.27 | 36.27 | -0.38 (-1.04%) | 415,269 |
| 21 Sep 2018 | USD | 37.34 | 37.42 | 36.6 | 36.65 | 36.65 | -0.74 (-1.98%) | 580,385 |
| 20 Sep 2018 | USD | 37.21 | 37.48 | 36.91 | 37.39 | 37.39 | +0.38 (+1.03%) | 560,762 |
| 19 Sep 2018 | USD | 35.87 | 37.2421 | 35.75 | 37.01 | 37.01 | +1.29 (+3.61%) | 675,151 |
