| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 35.61 | 36.06 | 35.38 | 35.72 | 35.72 | +0.27 (+0.76%) | 580,659 |
| 17 Sep 2018 | USD | 35.57 | 35.94 | 34.94 | 35.45 | 35.45 | -0.28 (-0.78%) | 240,528 |
| 14 Sep 2018 | USD | 35.25 | 35.98 | 35.25 | 35.73 | 35.73 | +0.54 (+1.53%) | 360,971 |
| 13 Sep 2018 | USD | 35.21 | 35.895 | 34.87 | 35.19 | 35.19 | +0.38 (+1.09%) | 249,274 |
| 12 Sep 2018 | USD | 34.69 | 34.97 | 33.58 | 34.81 | 34.81 | -0.19 (-0.54%) | 515,935 |
| 11 Sep 2018 | USD | 35.14 | 35.4839 | 34.51 | 35 | 35 | -0.36 (-1.02%) | 276,453 |
| 10 Sep 2018 | USD | 35.4 | 35.825 | 35.17 | 35.36 | 35.36 | +0.26 (+0.74%) | 312,450 |
| 7 Sep 2018 | USD | 35.45 | 36.27 | 34.96 | 35.1 | 35.1 | -0.49 (-1.38%) | 312,795 |
| 6 Sep 2018 | USD | 36.59 | 36.59 | 35.54 | 35.59 | 35.59 | -1.01 (-2.76%) | 248,186 |
| 5 Sep 2018 | USD | 36.32 | 36.65 | 35.42 | 36.6 | 36.6 | +0.12 (+0.33%) | 644,890 |
| 4 Sep 2018 | USD | 36.87 | 37.01 | 35.83 | 36.48 | 36.48 | -0.59 (-1.59%) | 365,034 |
| 3 Sep 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 36.24 | 37.3 | 36.01 | 37.07 | 37.07 | +0.83 (+2.29%) | 668,707 |
| 30 Aug 2018 | USD | 36.16 | 36.56 | 36 | 36.24 | 36.24 | +0.09 (+0.25%) | 429,546 |
| 29 Aug 2018 | USD | 36.95 | 37.19 | 36.14 | 36.15 | 36.15 | -0.77 (-2.09%) | 643,310 |
| 28 Aug 2018 | USD | 35.45 | 37.6 | 35.43 | 36.92 | 36.92 | +1.63 (+4.62%) | 832,045 |
| 27 Aug 2018 | USD | 34.8 | 35.42 | 34.77 | 35.29 | 35.29 | +0.63 (+1.82%) | 275,343 |
| 24 Aug 2018 | USD | 34.64 | 34.96 | 34.07 | 34.66 | 34.66 | +0.2 (+0.58%) | 513,096 |
| 23 Aug 2018 | USD | 34.04 | 34.7 | 34 | 34.46 | 34.46 | +0.47 (+1.38%) | 376,858 |
| 22 Aug 2018 | USD | 33.81 | 34.11 | 33.575 | 33.99 | 33.99 | +0.09 (+0.27%) | 317,527 |
| 21 Aug 2018 | USD | 33.28 | 34.2 | 33.07 | 33.9 | 33.9 | +0.95 (+2.88%) | 357,466 |
| 20 Aug 2018 | USD | 32.87 | 33.21 | 32.46 | 32.95 | 32.95 | +0.1 (+0.30%) | 341,226 |
| 17 Aug 2018 | USD | 32.72 | 33 | 32.22 | 32.85 | 32.85 | -0.07 (-0.21%) | 375,846 |
| 16 Aug 2018 | USD | 32.59 | 33.38 | 32.3 | 32.92 | 32.92 | +0.41 (+1.26%) | 412,749 |
| 15 Aug 2018 | USD | 33.19 | 33.51 | 31.945 | 32.51 | 32.51 | -0.92 (-2.75%) | 452,933 |
| 14 Aug 2018 | USD | 33.56 | 33.89 | 33.31 | 33.43 | 33.43 | 0.0 (0.0%) | 290,025 |
| 13 Aug 2018 | USD | 33.35 | 33.81 | 33.17 | 33.43 | 33.43 | +0.05 (+0.15%) | 264,902 |
| 10 Aug 2018 | USD | 33.16 | 33.75 | 32.7 | 33.38 | 33.38 | -0.27 (-0.80%) | 282,442 |
| 9 Aug 2018 | USD | 33.35 | 34.04 | 33.03 | 33.65 | 33.65 | +0.26 (+0.78%) | 793,185 |
| 8 Aug 2018 | USD | 33.09 | 33.6 | 32.94 | 33.39 | 33.39 | +0.46 (+1.40%) | 707,251 |
