| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 32.9 | 33.27 | 32.63 | 32.93 | 32.93 | +0.26 (+0.80%) | 950,665 |
| 6 Aug 2018 | USD | 31.84 | 32.86 | 31.76 | 32.67 | 32.67 | +0.66 (+2.06%) | 617,523 |
| 3 Aug 2018 | USD | 31.82 | 32.34 | 31.82 | 32.01 | 32.01 | +0.21 (+0.66%) | 601,898 |
| 2 Aug 2018 | USD | 30.73 | 31.86 | 30.72 | 31.8 | 31.8 | +0.79 (+2.55%) | 750,972 |
| 1 Aug 2018 | USD | 31.44 | 31.57 | 30.93 | 31.01 | 31.01 | -0.43 (-1.37%) | 613,273 |
| 31 Jul 2018 | USD | 31.94 | 32.3 | 31.39 | 31.44 | 31.44 | -0.5 (-1.57%) | 553,594 |
| 30 Jul 2018 | USD | 33.42 | 33.42 | 31.88 | 31.94 | 31.94 | -1.36 (-4.08%) | 555,921 |
| 27 Jul 2018 | USD | 33.78 | 33.9 | 32.99 | 33.3 | 33.3 | -0.35 (-1.04%) | 424,493 |
| 26 Jul 2018 | USD | 33.93 | 35.27 | 33.07 | 33.65 | 33.65 | +0.23 (+0.69%) | 1,252,195 |
| 25 Jul 2018 | USD | 34.68 | 35.82 | 32.02 | 33.42 | 33.42 | -0.81 (-2.37%) | 1,917,681 |
| 24 Jul 2018 | USD | 34.63 | 35.34 | 33.97 | 34.23 | 34.23 | -0.11 (-0.32%) | 1,336,066 |
| 23 Jul 2018 | USD | 33.34 | 34.52 | 32.38 | 34.34 | 34.34 | +0.99 (+2.97%) | 630,361 |
| 20 Jul 2018 | USD | 32.75 | 33.43 | 32.04 | 33.35 | 33.35 | +0.51 (+1.55%) | 485,195 |
| 19 Jul 2018 | USD | 34.06 | 34.3 | 32.19 | 32.84 | 32.84 | -2.25 (-6.41%) | 1,617,600 |
| 18 Jul 2018 | USD | 35.13 | 35.45 | 34.61 | 35.09 | 35.09 | +0.11 (+0.31%) | 486,129 |
| 17 Jul 2018 | USD | 34.06 | 35.2 | 34 | 34.98 | 34.98 | +0.86 (+2.52%) | 454,426 |
| 16 Jul 2018 | USD | 34.5 | 34.77 | 34.01 | 34.12 | 34.12 | -0.55 (-1.59%) | 415,722 |
| 13 Jul 2018 | USD | 34.82 | 35.28 | 34.59 | 34.67 | 34.67 | -0.22 (-0.63%) | 254,303 |
| 12 Jul 2018 | USD | 34.02 | 34.9525 | 33.32 | 34.89 | 34.89 | +1.23 (+3.65%) | 585,907 |
| 11 Jul 2018 | USD | 33.9 | 34.4125 | 33.6 | 33.66 | 33.66 | -0.71 (-2.07%) | 252,366 |
| 10 Jul 2018 | USD | 34.09 | 34.49 | 33.93 | 34.37 | 34.37 | +0.37 (+1.09%) | 447,430 |
| 9 Jul 2018 | USD | 34.31 | 34.31 | 33.54 | 34 | 34 | +0.14 (+0.41%) | 293,265 |
| 6 Jul 2018 | USD | 33.94 | 34.37 | 33.745 | 33.86 | 33.86 | -0.06 (-0.18%) | 412,469 |
| 5 Jul 2018 | USD | 33.43 | 33.96 | 33.09 | 33.92 | 33.92 | +0.88 (+2.66%) | 319,280 |
| 4 Jul 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.32 | 33.65 | 32.8 | 33.04 | 33.04 | -0.13 (-0.39%) | 229,414 |
| 2 Jul 2018 | USD | 32.03 | 33.18 | 32.02 | 33.17 | 33.17 | +0.56 (+1.72%) | 443,104 |
| 29 Jun 2018 | USD | 32.7 | 32.8499 | 32.21 | 32.61 | 32.61 | +0.24 (+0.74%) | 405,019 |
| 28 Jun 2018 | USD | 31.94 | 32.63 | 31.41 | 32.37 | 32.37 | +0.41 (+1.28%) | 488,018 |
| 27 Jun 2018 | USD | 33.11 | 33.4 | 31.94 | 31.96 | 31.96 | -1.02 (-3.09%) | 448,443 |
