| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 32.92 | 33.07 | 32.32 | 32.98 | 32.98 | +0.17 (+0.52%) | 679,549 |
| 25 Jun 2018 | USD | 33.9 | 34.13 | 32.57 | 32.81 | 32.81 | -1.65 (-4.79%) | 634,553 |
| 22 Jun 2018 | USD | 34.79 | 34.79 | 34.12 | 34.46 | 34.46 | +0.03 (+0.09%) | 702,203 |
| 21 Jun 2018 | USD | 35.57 | 35.57 | 34.03 | 34.43 | 34.43 | -0.94 (-2.66%) | 375,692 |
| 20 Jun 2018 | USD | 35.1 | 35.58 | 34.81 | 35.37 | 35.37 | +0.65 (+1.87%) | 298,132 |
| 19 Jun 2018 | USD | 35.14 | 35.24 | 33.6 | 34.72 | 34.72 | -0.89 (-2.50%) | 588,997 |
| 18 Jun 2018 | USD | 35.28 | 35.71 | 35.11 | 35.61 | 35.61 | -0.27 (-0.75%) | 226,715 |
| 15 Jun 2018 | USD | 35.84 | 36.1 | 35.5575 | 35.88 | 35.88 | -0.17 (-0.47%) | 399,025 |
| 14 Jun 2018 | USD | 35.72 | 36.58 | 35.68 | 36.05 | 36.05 | +0.54 (+1.52%) | 567,673 |
| 13 Jun 2018 | USD | 35.94 | 36.16 | 35.07 | 35.51 | 35.51 | -0.41 (-1.14%) | 574,815 |
| 12 Jun 2018 | USD | 35.26 | 36.56 | 34.48 | 35.92 | 35.92 | +0.74 (+2.10%) | 876,341 |
| 11 Jun 2018 | USD | 34.62 | 35.35 | 34.61 | 35.18 | 35.18 | +0.6 (+1.74%) | 360,681 |
| 8 Jun 2018 | USD | 34.49 | 34.85 | 34.23 | 34.58 | 34.58 | -0.22 (-0.63%) | 444,956 |
| 7 Jun 2018 | USD | 34.82 | 35.11 | 34.7 | 34.8 | 34.8 | +0.09 (+0.26%) | 491,722 |
| 6 Jun 2018 | USD | 34.72 | 34.8 | 34.33 | 34.71 | 34.71 | +0.28 (+0.81%) | 401,242 |
| 5 Jun 2018 | USD | 34.6 | 34.78 | 34.1 | 34.43 | 34.43 | +0.15 (+0.44%) | 422,501 |
| 4 Jun 2018 | USD | 34.16 | 34.92 | 33.83 | 34.28 | 34.28 | -0.52 (-1.49%) | 489,224 |
| 1 Jun 2018 | USD | 34.33 | 34.97 | 33.62 | 34.8 | 34.8 | +1.02 (+3.02%) | 344,024 |
| 31 May 2018 | USD | 34.29 | 34.67 | 33.52 | 33.78 | 33.78 | -0.54 (-1.57%) | 635,648 |
| 30 May 2018 | USD | 35.15 | 35.15 | 33.905 | 34.32 | 34.32 | +0.26 (+0.76%) | 609,284 |
| 29 May 2018 | USD | 33.23 | 34.63 | 33.14 | 34.06 | 34.06 | +0.04 (+0.12%) | 363,049 |
| 28 May 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 33.19 | 34.139 | 33.15 | 34.02 | 34.02 | +0.73 (+2.19%) | 218,172 |
| 24 May 2018 | USD | 33.16 | 33.51 | 32.97 | 33.29 | 33.29 | +0.05 (+0.15%) | 239,597 |
| 23 May 2018 | USD | 32.93 | 33.5 | 32.93 | 33.24 | 33.24 | -0.18 (-0.54%) | 297,343 |
| 22 May 2018 | USD | 34.31 | 34.43 | 33.41 | 33.42 | 33.42 | +0.04 (+0.12%) | 541,495 |
| 21 May 2018 | USD | 33.89 | 33.97 | 32.9 | 33.38 | 33.38 | +0.42 (+1.27%) | 489,669 |
| 18 May 2018 | USD | 33.05 | 33.14 | 32.59 | 32.96 | 32.96 | -0.17 (-0.51%) | 463,562 |
| 17 May 2018 | USD | 33.79 | 33.79 | 32.99 | 33.13 | 33.13 | -0.42 (-1.25%) | 403,147 |
| 16 May 2018 | USD | 32.98 | 33.62 | 32.93 | 33.55 | 33.55 | +0.57 (+1.73%) | 452,742 |
