| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 32.75 | 33.36 | 32.5 | 32.98 | 32.98 | +0.04 (+0.12%) | 392,904 |
| 14 May 2018 | USD | 33.24 | 33.855 | 32.73 | 32.94 | 32.94 | +0.39 (+1.20%) | 765,667 |
| 11 May 2018 | USD | 33.55 | 33.57 | 32.47 | 32.55 | 32.55 | -0.86 (-2.57%) | 735,639 |
| 10 May 2018 | USD | 33.62 | 33.89 | 33.35 | 33.41 | 33.41 | -0.12 (-0.36%) | 344,007 |
| 9 May 2018 | USD | 33.8 | 33.97 | 33.19 | 33.53 | 33.53 | -0.24 (-0.71%) | 827,829 |
| 8 May 2018 | USD | 33.48 | 33.85 | 33.15 | 33.77 | 33.77 | +0.21 (+0.63%) | 338,248 |
| 7 May 2018 | USD | 32.63 | 34.16 | 32.63 | 33.56 | 33.56 | +1.09 (+3.36%) | 663,111 |
| 4 May 2018 | USD | 32.16 | 33.31 | 31.65 | 32.47 | 32.47 | +0.11 (+0.34%) | 574,366 |
| 3 May 2018 | USD | 31.03 | 32.8 | 31.03 | 32.36 | 32.36 | +0.5 (+1.57%) | 804,017 |
| 2 May 2018 | USD | 30.76 | 32.44 | 30.415 | 31.86 | 31.86 | +1.42 (+4.66%) | 1,029,409 |
| 1 May 2018 | USD | 28.55 | 30.51 | 28.43 | 30.44 | 30.44 | +1.86 (+6.51%) | 657,699 |
| 30 Apr 2018 | USD | 28.9 | 29.15 | 28.3 | 28.58 | 28.58 | -0.39 (-1.35%) | 422,781 |
| 27 Apr 2018 | USD | 28.83 | 29.27 | 28.08 | 28.97 | 28.97 | +0.42 (+1.47%) | 441,996 |
| 26 Apr 2018 | USD | 28.27 | 28.7376 | 27.74 | 28.55 | 28.55 | +0.84 (+3.03%) | 931,561 |
| 25 Apr 2018 | USD | 31.2 | 32.0111 | 27.12 | 27.71 | 27.71 | -3.71 (-11.81%) | 2,776,039 |
| 24 Apr 2018 | USD | 30.82 | 31.645 | 30.01 | 31.42 | 31.42 | +1.06 (+3.49%) | 1,894,454 |
| 23 Apr 2018 | USD | 30.41 | 31.4 | 30.03 | 30.36 | 30.36 | +0.08 (+0.26%) | 611,506 |
| 20 Apr 2018 | USD | 30.85 | 31.13 | 30.19 | 30.28 | 30.28 | -0.3 (-0.98%) | 844,572 |
| 19 Apr 2018 | USD | 31.49 | 31.66 | 30.16 | 30.58 | 30.58 | -1.56 (-4.85%) | 969,310 |
| 18 Apr 2018 | USD | 32.04 | 32.57 | 31.51 | 32.14 | 32.14 | -0.01 (-0.03%) | 561,687 |
| 17 Apr 2018 | USD | 31.25 | 32.9 | 30.75 | 32.15 | 32.15 | +1.36 (+4.42%) | 1,138,494 |
| 16 Apr 2018 | USD | 29.25 | 32.15 | 28.68 | 30.79 | 30.79 | -1.96 (-5.98%) | 2,250,496 |
| 13 Apr 2018 | USD | 32.68 | 32.97 | 32.09 | 32.75 | 32.75 | +0.23 (+0.71%) | 435,156 |
| 12 Apr 2018 | USD | 32.05 | 32.665 | 31.82 | 32.52 | 32.52 | +0.65 (+2.04%) | 511,669 |
| 11 Apr 2018 | USD | 30.63 | 32.29 | 30.63 | 31.87 | 31.87 | +0.99 (+3.21%) | 546,425 |
| 10 Apr 2018 | USD | 29.77 | 31.21 | 29.62 | 30.88 | 30.88 | +1.8 (+6.19%) | 917,171 |
| 9 Apr 2018 | USD | 29.92 | 30.05 | 29.04 | 29.08 | 29.08 | -0.42 (-1.42%) | 343,996 |
| 6 Apr 2018 | USD | 29.95 | 30.66 | 29.25 | 29.5 | 29.5 | -0.92 (-3.02%) | 445,461 |
| 5 Apr 2018 | USD | 30.85 | 30.99 | 30.22 | 30.42 | 30.42 | -0.05 (-0.16%) | 400,139 |
| 4 Apr 2018 | USD | 29.22 | 30.6 | 28.96 | 30.47 | 30.47 | +0.53 (+1.77%) | 713,333 |
