| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 30.05 | 30.11 | 29.19 | 29.94 | 29.94 | +0.24 (+0.81%) | 757,968 |
| 2 Apr 2018 | USD | 29.93 | 30.22 | 29.28 | 29.7 | 29.7 | -0.4 (-1.33%) | 467,940 |
| 30 Mar 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.27 | 30.47 | 29 | 30.1 | 30.1 | +0.91 (+3.12%) | 564,725 |
| 28 Mar 2018 | USD | 30.31 | 30.31 | 29.08 | 29.19 | 29.19 | -1.2 (-3.95%) | 502,441 |
| 27 Mar 2018 | USD | 30.55 | 30.96 | 30.04 | 30.39 | 30.39 | +0.01 (+0.03%) | 836,422 |
| 26 Mar 2018 | USD | 31.16 | 31.16 | 29.64 | 30.38 | 30.38 | +0.2 (+0.66%) | 628,048 |
| 23 Mar 2018 | USD | 31.2 | 31.34 | 30.16 | 30.18 | 30.18 | -1.12 (-3.58%) | 836,749 |
| 22 Mar 2018 | USD | 31.48 | 32.45 | 31.28 | 31.3 | 31.3 | -0.78 (-2.43%) | 682,072 |
| 21 Mar 2018 | USD | 31.97 | 32.34 | 31.46 | 32.08 | 32.08 | +0.12 (+0.38%) | 661,408 |
| 20 Mar 2018 | USD | 31.12 | 31.98 | 30.95 | 31.96 | 31.96 | +0.75 (+2.40%) | 623,689 |
| 19 Mar 2018 | USD | 31.94 | 32.02 | 29.77 | 31.21 | 31.21 | -2.06 (-6.19%) | 1,738,670 |
| 16 Mar 2018 | USD | 33 | 33.4 | 32.39 | 33.27 | 33.27 | +0.31 (+0.94%) | 1,020,471 |
| 15 Mar 2018 | USD | 32.53 | 33.03 | 31.865 | 32.96 | 32.96 | +0.47 (+1.45%) | 1,075,011 |
| 14 Mar 2018 | USD | 32.55 | 32.67 | 31.59 | 32.49 | 32.49 | +0.22 (+0.68%) | 1,060,854 |
| 13 Mar 2018 | USD | 33.01 | 33.57 | 32.12 | 32.27 | 32.27 | -0.66 (-2.00%) | 1,028,113 |
| 12 Mar 2018 | USD | 32.5 | 33.4 | 32.05 | 32.93 | 32.93 | +1.3 (+4.11%) | 1,364,255 |
| 9 Mar 2018 | USD | 30.66 | 31.9 | 30.57 | 31.63 | 31.63 | +1.17 (+3.84%) | 1,063,942 |
| 8 Mar 2018 | USD | 30.44 | 30.73 | 30.06 | 30.46 | 30.46 | +0.27 (+0.89%) | 576,454 |
| 7 Mar 2018 | USD | 29.58 | 30.23 | 29.58 | 30.19 | 30.19 | +0.28 (+0.94%) | 890,397 |
| 6 Mar 2018 | USD | 29.87 | 29.96 | 29.06 | 29.91 | 29.91 | +0.45 (+1.53%) | 1,168,551 |
| 5 Mar 2018 | USD | 29.48 | 29.72 | 29.0425 | 29.46 | 29.46 | -0.06 (-0.20%) | 925,468 |
| 2 Mar 2018 | USD | 27.22 | 29.625 | 27.011 | 29.52 | 29.52 | +2.01 (+7.31%) | 1,201,905 |
| 1 Mar 2018 | USD | 27.75 | 28.339 | 27.36 | 27.51 | 27.51 | -0.24 (-0.86%) | 864,865 |
| 28 Feb 2018 | USD | 28.19 | 28.51 | 27.3 | 27.75 | 27.75 | -0.43 (-1.53%) | 983,837 |
| 27 Feb 2018 | USD | 28.35 | 28.98 | 28.08 | 28.18 | 28.18 | -0.34 (-1.19%) | 1,602,131 |
| 26 Feb 2018 | USD | 27.05 | 28.63 | 26.75 | 28.52 | 28.52 | +2.21 (+8.40%) | 1,524,445 |
| 23 Feb 2018 | USD | 25.87 | 26.34 | 25.305 | 26.31 | 26.31 | +0.47 (+1.82%) | 1,216,517 |
| 22 Feb 2018 | USD | 25.06 | 25.95 | 24.81 | 25.84 | 25.84 | +0.74 (+2.95%) | 929,685 |
| 21 Feb 2018 | USD | 26.65 | 26.65 | 24.87 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,330,411 |
