| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 39.34 | 39.4 | 38.3 | 38.77 | 38.77 | -0.45 (-1.15%) | 583,567 |
| 24 Jul 2017 | USD | 39.09 | 39.3 | 38.39 | 39.22 | 39.22 | +0.23 (+0.59%) | 674,072 |
| 21 Jul 2017 | USD | 38.3 | 39.39 | 37.73 | 38.99 | 38.99 | +0.32 (+0.83%) | 912,171 |
| 20 Jul 2017 | USD | 37.98 | 38.85 | 37.44 | 38.67 | 38.67 | +0.82 (+2.17%) | 466,618 |
| 19 Jul 2017 | USD | 36.97 | 38.55 | 36.12 | 37.85 | 37.85 | +1.23 (+3.36%) | 1,461,355 |
| 18 Jul 2017 | USD | 37.48 | 37.68 | 36.5 | 36.62 | 36.62 | -1.07 (-2.84%) | 1,340,188 |
| 17 Jul 2017 | USD | 38.4 | 38.49 | 37.25 | 37.69 | 37.69 | -0.69 (-1.80%) | 628,192 |
| 14 Jul 2017 | USD | 38.72 | 39.19 | 38 | 38.38 | 38.38 | -0.1 (-0.26%) | 456,415 |
| 13 Jul 2017 | USD | 38.55 | 39.19 | 38.01 | 38.48 | 38.48 | -0.04 (-0.10%) | 1,221,283 |
| 12 Jul 2017 | USD | 37.1 | 40.28 | 37.08 | 38.52 | 38.52 | +1.62 (+4.39%) | 3,593,812 |
| 11 Jul 2017 | USD | 36.56 | 36.95 | 35.56 | 36.9 | 36.9 | +0.41 (+1.12%) | 838,274 |
| 10 Jul 2017 | USD | 36.4 | 36.91 | 35.93 | 36.49 | 36.49 | +0.1 (+0.27%) | 559,350 |
| 7 Jul 2017 | USD | 34.88 | 36.51 | 34.87 | 36.39 | 36.39 | +1.81 (+5.23%) | 1,099,393 |
| 6 Jul 2017 | USD | 33.74 | 34.7 | 33.6 | 34.58 | 34.58 | +0.4 (+1.17%) | 971,076 |
| 5 Jul 2017 | USD | 34.17 | 35.25 | 33.88 | 34.18 | 34.18 | +0.31 (+0.92%) | 941,009 |
| 4 Jul 2017 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 34.57 | 35.31 | 33.77 | 33.87 | 33.87 | -0.43 (-1.25%) | 420,098 |
| 30 Jun 2017 | USD | 34.51 | 34.95 | 33.86 | 34.3 | 34.3 | -0.06 (-0.17%) | 901,743 |
| 29 Jun 2017 | USD | 35.86 | 35.86 | 33.3368 | 34.36 | 34.36 | -1.61 (-4.48%) | 2,211,406 |
| 28 Jun 2017 | USD | 35.78 | 36.45 | 35.14 | 35.97 | 35.97 | +0.39 (+1.10%) | 1,195,072 |
| 27 Jun 2017 | USD | 36.9 | 36.9553 | 35.11 | 35.58 | 35.58 | -1.54 (-4.15%) | 1,194,814 |
| 26 Jun 2017 | USD | 39.43 | 39.45 | 37 | 37.12 | 37.12 | -1.85 (-4.75%) | 1,187,042 |
| 23 Jun 2017 | USD | 37.66 | 39.25 | 37.52 | 38.97 | 38.97 | +1.42 (+3.78%) | 846,930 |
| 22 Jun 2017 | USD | 37.54 | 37.98 | 37.03 | 37.55 | 37.55 | +0.03 (+0.08%) | 524,573 |
| 21 Jun 2017 | USD | 37.67 | 38.44 | 37.41 | 37.52 | 37.52 | +0.19 (+0.51%) | 689,191 |
| 20 Jun 2017 | USD | 37.785 | 38.3 | 37.27 | 37.33 | 37.33 | -0.7 (-1.84%) | 1,196,638 |
| 19 Jun 2017 | USD | 37.28 | 38.24 | 37.1201 | 38.03 | 38.03 | +1.41 (+3.85%) | 643,015 |
| 16 Jun 2017 | USD | 35.98 | 36.65 | 35.75 | 36.62 | 36.62 | +0.44 (+1.22%) | 896,778 |
| 15 Jun 2017 | USD | 35.87 | 36.46 | 35.56 | 36.18 | 36.18 | -0.53 (-1.44%) | 910,453 |
| 14 Jun 2017 | USD | 37.42 | 37.44 | 36.09 | 36.71 | 36.71 | -0.5 (-1.34%) | 714,352 |
