| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 42.66 | 43.51 | 42.39 | 43.39 | 43.39 | +0.8 (+1.88%) | 458,600 |
| 14 Nov 2016 | USD | 42.86 | 43.37 | 41.98 | 42.59 | 42.59 | -0.14 (-0.33%) | 658,234 |
| 11 Nov 2016 | USD | 41.71 | 43.04 | 41.71 | 42.73 | 42.73 | +0.78 (+1.86%) | 585,901 |
| 10 Nov 2016 | USD | 44.7 | 44.74 | 41.59 | 41.95 | 41.95 | -2.14 (-4.85%) | 1,528,402 |
| 9 Nov 2016 | USD | 41.52 | 44.21 | 41.34 | 44.09 | 44.09 | +1.67 (+3.94%) | 1,161,567 |
| 8 Nov 2016 | USD | 41.8 | 42.61 | 41.61 | 42.42 | 42.42 | +0.46 (+1.10%) | 913,740 |
| 7 Nov 2016 | USD | 42.13 | 42.25 | 41.07 | 41.96 | 41.96 | +1.69 (+4.20%) | 958,162 |
| 4 Nov 2016 | USD | 41.08 | 41.3 | 40 | 40.27 | 40.27 | -0.98 (-2.38%) | 809,484 |
| 3 Nov 2016 | USD | 40.93 | 41.3 | 39.861 | 41.25 | 41.25 | +0.36 (+0.88%) | 1,190,002 |
| 2 Nov 2016 | USD | 41.36 | 42.05 | 39.92 | 40.89 | 40.89 | +3.04 (+8.03%) | 3,123,705 |
| 1 Nov 2016 | USD | 37.21 | 37.97 | 35.92 | 37.85 | 37.85 | +0.75 (+2.02%) | 1,615,020 |
| 31 Oct 2016 | USD | 37.47 | 37.53 | 36.46 | 37.1 | 37.1 | +0.04 (+0.11%) | 1,009,945 |
| 28 Oct 2016 | USD | 37.88 | 38.57 | 36.74 | 37.06 | 37.06 | -0.66 (-1.75%) | 790,189 |
| 27 Oct 2016 | USD | 39.19 | 39.4 | 37.69 | 37.72 | 37.72 | -1.05 (-2.71%) | 970,185 |
| 26 Oct 2016 | USD | 38.8 | 39.21 | 38.5 | 38.77 | 38.77 | -0.34 (-0.87%) | 575,774 |
| 25 Oct 2016 | USD | 39.05 | 39.69 | 39.05 | 39.11 | 39.11 | -0.06 (-0.15%) | 302,388 |
| 24 Oct 2016 | USD | 39.62 | 39.805 | 39.1 | 39.17 | 39.17 | +0.24 (+0.62%) | 401,050 |
| 21 Oct 2016 | USD | 38.59 | 39.21 | 38.46 | 38.93 | 38.93 | 0.0 (0.0%) | 497,561 |
| 20 Oct 2016 | USD | 38.79 | 39.32 | 38.65 | 38.93 | 38.93 | -0.04 (-0.10%) | 360,736 |
| 19 Oct 2016 | USD | 39.35 | 39.39 | 38.26 | 38.97 | 38.97 | -0.35 (-0.89%) | 467,826 |
| 18 Oct 2016 | USD | 39.29 | 40.07 | 38.92 | 39.32 | 39.32 | +0.72 (+1.87%) | 893,016 |
| 17 Oct 2016 | USD | 39.03 | 39.43 | 38.41 | 38.6 | 38.6 | -0.46 (-1.18%) | 716,569 |
| 14 Oct 2016 | USD | 39.58 | 40.66 | 39.01 | 39.06 | 39.06 | -1.26 (-3.13%) | 913,410 |
| 13 Oct 2016 | USD | 39.7 | 40.4 | 38.58 | 40.32 | 40.32 | +0.17 (+0.42%) | 1,011,310 |
| 12 Oct 2016 | USD | 40.87 | 41.09 | 40.03 | 40.15 | 40.15 | -0.85 (-2.07%) | 756,275 |
| 11 Oct 2016 | USD | 43.42 | 43.42 | 40.54 | 41 | 41 | -2.61 (-5.98%) | 1,393,165 |
| 10 Oct 2016 | USD | 43.98 | 44.82 | 43.55 | 43.61 | 43.61 | +0.1 (+0.23%) | 642,797 |
| 7 Oct 2016 | USD | 44.75 | 44.75 | 43.45 | 43.51 | 43.51 | -1.21 (-2.71%) | 882,667 |
| 6 Oct 2016 | USD | 44.47 | 44.8 | 43.75 | 44.72 | 44.72 | +0.29 (+0.65%) | 326,669 |
| 5 Oct 2016 | USD | 44.01 | 44.77 | 43.35 | 44.43 | 44.43 | +1.04 (+2.40%) | 693,711 |
