| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 43.75 | 44.5399 | 43.61 | 43.66 | 43.66 | +0.11 (+0.25%) | 389,320 |
| 22 Aug 2016 | USD | 43.65 | 43.719 | 42.75 | 43.55 | 43.55 | -0.15 (-0.34%) | 439,420 |
| 19 Aug 2016 | USD | 42.47 | 43.9 | 42.431 | 43.7 | 43.7 | +1.26 (+2.97%) | 635,566 |
| 18 Aug 2016 | USD | 42.04 | 42.47 | 41.68 | 42.44 | 42.44 | +0.43 (+1.02%) | 318,640 |
| 17 Aug 2016 | USD | 42.01 | 42.64 | 41.15 | 42.01 | 42.01 | -0.07 (-0.17%) | 501,292 |
| 16 Aug 2016 | USD | 42.69 | 42.69 | 41.8 | 42.08 | 42.08 | -0.78 (-1.82%) | 611,054 |
| 15 Aug 2016 | USD | 41.93 | 43.25 | 41.93 | 42.86 | 42.86 | +1.16 (+2.78%) | 1,064,126 |
| 12 Aug 2016 | USD | 41 | 41.76 | 40.701 | 41.7 | 41.7 | +0.01 (+0.02%) | 821,148 |
| 11 Aug 2016 | USD | 41.12 | 41.79 | 40.65 | 41.69 | 41.69 | +1 (+2.46%) | 526,687 |
| 10 Aug 2016 | USD | 42.25 | 42.5 | 39.92 | 40.69 | 40.69 | -1.56 (-3.69%) | 954,505 |
| 9 Aug 2016 | USD | 38.3 | 42.34 | 37.34 | 42.25 | 42.25 | +6.14 (+17.00%) | 2,752,460 |
| 8 Aug 2016 | USD | 36 | 36.5875 | 35.71 | 36.11 | 36.11 | +0.21 (+0.58%) | 754,518 |
| 5 Aug 2016 | USD | 35.02 | 36.05 | 34.91 | 35.9 | 35.9 | +1.2 (+3.46%) | 476,529 |
| 4 Aug 2016 | USD | 34.8 | 34.98 | 34.46 | 34.7 | 34.7 | +0.05 (+0.14%) | 288,432 |
| 3 Aug 2016 | USD | 34 | 34.74 | 33.8 | 34.65 | 34.65 | +0.47 (+1.38%) | 346,696 |
| 2 Aug 2016 | USD | 35.32 | 35.379 | 34.02 | 34.18 | 34.18 | -1.22 (-3.45%) | 357,199 |
| 1 Aug 2016 | USD | 35.37 | 35.72 | 35.07 | 35.4 | 35.4 | +0.22 (+0.63%) | 333,191 |
| 29 Jul 2016 | USD | 35.24 | 35.41 | 34.57 | 35.18 | 35.18 | -0.07 (-0.20%) | 441,611 |
| 28 Jul 2016 | USD | 35.43 | 35.75 | 34.78 | 35.25 | 35.25 | -0.59 (-1.65%) | 434,043 |
| 27 Jul 2016 | USD | 36.24 | 36.24 | 35.35 | 35.84 | 35.84 | -0.15 (-0.42%) | 313,185 |
| 26 Jul 2016 | USD | 35.66 | 36.43 | 35.41 | 35.99 | 35.99 | +0.6 (+1.70%) | 698,859 |
| 25 Jul 2016 | USD | 35.05 | 35.88 | 34.75 | 35.39 | 35.39 | +0.49 (+1.40%) | 723,389 |
| 22 Jul 2016 | USD | 33.75 | 34.98 | 33.58 | 34.9 | 34.9 | +0.91 (+2.68%) | 441,712 |
| 21 Jul 2016 | USD | 34.17 | 34.88 | 33.84 | 33.99 | 33.99 | -0.62 (-1.79%) | 281,861 |
| 20 Jul 2016 | USD | 34.25 | 34.87 | 33.82 | 34.61 | 34.61 | +0.74 (+2.18%) | 360,360 |
| 19 Jul 2016 | USD | 33.66 | 34.17 | 33.66 | 33.87 | 33.87 | -0.07 (-0.21%) | 187,426 |
| 18 Jul 2016 | USD | 33.78 | 34.23 | 33.46 | 33.94 | 33.94 | +0.39 (+1.16%) | 274,847 |
| 15 Jul 2016 | USD | 33.72 | 33.88 | 33.09 | 33.55 | 33.55 | +0.07 (+0.21%) | 145,734 |
| 14 Jul 2016 | USD | 34 | 34 | 33.24 | 33.48 | 33.48 | +0.11 (+0.33%) | 221,908 |
| 13 Jul 2016 | USD | 33.83 | 34.06 | 33.26 | 33.37 | 33.37 | -0.31 (-0.92%) | 373,147 |
