| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 33.5 | 34.14 | 33.3701 | 33.68 | 33.68 | +0.46 (+1.38%) | 566,024 |
| 11 Jul 2016 | USD | 32.98 | 33.41 | 32.62 | 33.22 | 33.22 | +0.49 (+1.50%) | 392,639 |
| 8 Jul 2016 | USD | 31.26 | 32.82 | 31.26 | 32.73 | 32.73 | +1.54 (+4.94%) | 428,317 |
| 7 Jul 2016 | USD | 31.13 | 31.42 | 30.78 | 31.19 | 31.19 | +0.3 (+0.97%) | 210,173 |
| 6 Jul 2016 | USD | 30.37 | 31.5 | 29.73 | 30.89 | 30.89 | +0.13 (+0.42%) | 388,629 |
| 5 Jul 2016 | USD | 31.04 | 31.17 | 30.27 | 30.76 | 30.76 | -0.78 (-2.47%) | 406,367 |
| 4 Jul 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.78 | 32.1988 | 31.06 | 31.54 | 31.54 | -0.49 (-1.53%) | 646,918 |
| 30 Jun 2016 | USD | 29.41 | 32.09 | 29.13 | 32.03 | 32.03 | +3.62 (+12.74%) | 1,906,798 |
| 29 Jun 2016 | USD | 28.58 | 28.58 | 27.55 | 28.41 | 28.41 | +0.74 (+2.67%) | 738,369 |
| 28 Jun 2016 | USD | 26.38 | 27.99 | 26.25 | 27.67 | 27.67 | +1.74 (+6.71%) | 1,345,277 |
| 27 Jun 2016 | USD | 28.61 | 28.74 | 25.89 | 25.93 | 25.93 | -3.34 (-11.41%) | 1,476,438 |
| 24 Jun 2016 | USD | 30.36 | 31.24 | 29.175 | 29.27 | 29.27 | -3.44 (-10.52%) | 1,376,908 |
| 23 Jun 2016 | USD | 32.12 | 32.71 | 31.67 | 32.71 | 32.71 | +0.91 (+2.86%) | 616,547 |
| 22 Jun 2016 | USD | 31.87 | 32.35 | 31.71 | 31.8 | 31.8 | +0.21 (+0.66%) | 426,647 |
| 21 Jun 2016 | USD | 31.93 | 32.21 | 31.46 | 31.59 | 31.59 | -0.25 (-0.79%) | 432,434 |
| 20 Jun 2016 | USD | 32.85 | 32.85 | 31.75 | 31.84 | 31.84 | -0.38 (-1.18%) | 391,976 |
| 17 Jun 2016 | USD | 32.67 | 32.91 | 32.015 | 32.22 | 32.22 | -0.29 (-0.89%) | 897,270 |
| 16 Jun 2016 | USD | 32.05 | 32.52 | 31.48 | 32.51 | 32.51 | 0.0 (0.0%) | 375,474 |
| 15 Jun 2016 | USD | 32.56 | 32.8299 | 32.33 | 32.51 | 32.51 | +0.06 (+0.18%) | 380,053 |
| 14 Jun 2016 | USD | 31.97 | 32.56 | 31.8 | 32.45 | 32.45 | +0.22 (+0.68%) | 368,746 |
| 13 Jun 2016 | USD | 32.08 | 32.84 | 31.63 | 32.23 | 32.23 | -0.25 (-0.77%) | 348,006 |
| 10 Jun 2016 | USD | 32.58 | 32.81 | 32.01 | 32.48 | 32.48 | -0.86 (-2.58%) | 451,041 |
| 9 Jun 2016 | USD | 32.84 | 33.59 | 32.4544 | 33.34 | 33.34 | +0.06 (+0.18%) | 550,936 |
| 8 Jun 2016 | USD | 33.11 | 33.5 | 32.87 | 33.28 | 33.28 | +0.22 (+0.67%) | 603,845 |
| 7 Jun 2016 | USD | 32.64 | 33.2 | 32.5 | 33.06 | 33.06 | +0.62 (+1.91%) | 840,413 |
| 6 Jun 2016 | USD | 32.09 | 32.7 | 32.07 | 32.44 | 32.44 | +0.33 (+1.03%) | 503,000 |
| 3 Jun 2016 | USD | 32.37 | 32.37 | 31.2506 | 32.11 | 32.11 | -0.19 (-0.59%) | 508,316 |
| 2 Jun 2016 | USD | 31.68 | 32.51 | 31.46 | 32.3 | 32.3 | +0.59 (+1.86%) | 1,121,829 |
| 1 Jun 2016 | USD | 31.07 | 31.91 | 30.94 | 31.71 | 31.71 | +0.52 (+1.67%) | 595,307 |
