| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 31.26 | 31.39 | 30.955 | 31.19 | 31.19 | +0.08 (+0.26%) | 519,995 |
| 30 May 2016 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.06 | 31.46 | 30.5 | 31.11 | 31.11 | +0.09 (+0.29%) | 609,098 |
| 26 May 2016 | USD | 29.95 | 31.125 | 29.86 | 31.02 | 31.02 | +1.16 (+3.88%) | 835,536 |
| 25 May 2016 | USD | 29.99 | 30.14 | 29.46 | 29.86 | 29.86 | +0.05 (+0.17%) | 567,638 |
| 24 May 2016 | USD | 28.63 | 30.11 | 28.63 | 29.81 | 29.81 | +1.28 (+4.49%) | 1,000,542 |
| 23 May 2016 | USD | 28.1 | 29.12 | 28.08 | 28.53 | 28.53 | +0.41 (+1.46%) | 678,868 |
| 20 May 2016 | USD | 28 | 28.5 | 27.92 | 28.12 | 28.12 | +0.37 (+1.33%) | 600,242 |
| 19 May 2016 | USD | 28.67 | 29.07 | 27.55 | 27.75 | 27.75 | -1.08 (-3.75%) | 915,494 |
| 18 May 2016 | USD | 28.51 | 29.245 | 28.15 | 28.83 | 28.83 | +0.3 (+1.05%) | 425,550 |
| 17 May 2016 | USD | 29.29 | 29.53 | 28.33 | 28.53 | 28.53 | -0.95 (-3.22%) | 472,815 |
| 16 May 2016 | USD | 29.2 | 29.85 | 29.01 | 29.48 | 29.48 | +0.53 (+1.83%) | 456,816 |
| 13 May 2016 | USD | 28.96 | 29.45 | 28.74 | 28.95 | 28.95 | +0.06 (+0.21%) | 426,839 |
| 12 May 2016 | USD | 30 | 30.1399 | 28.54 | 28.89 | 28.89 | -1.08 (-3.60%) | 606,437 |
| 11 May 2016 | USD | 29.03 | 30.46 | 28.95 | 29.97 | 29.97 | +0.69 (+2.36%) | 789,131 |
| 10 May 2016 | USD | 29.28 | 29.35 | 28.93 | 29.28 | 29.28 | +0.09 (+0.31%) | 432,079 |
| 9 May 2016 | USD | 29.28 | 29.7499 | 28.8101 | 29.19 | 29.19 | -0.12 (-0.41%) | 443,528 |
| 6 May 2016 | USD | 29.06 | 29.3887 | 28.26 | 29.31 | 29.31 | +0.03 (+0.10%) | 434,651 |
| 5 May 2016 | USD | 29.69 | 29.96 | 29.2 | 29.28 | 29.28 | -0.11 (-0.37%) | 403,569 |
| 4 May 2016 | USD | 29.69 | 30.46 | 29.26 | 29.39 | 29.39 | -0.52 (-1.74%) | 471,001 |
| 3 May 2016 | USD | 30.09 | 30.77 | 29.72 | 29.91 | 29.91 | -0.56 (-1.84%) | 521,098 |
| 2 May 2016 | USD | 30.1 | 30.6 | 29.19 | 30.47 | 30.47 | +0.8 (+2.70%) | 826,618 |
| 29 Apr 2016 | USD | 31.09 | 31.47 | 28.72 | 29.67 | 29.67 | -1.42 (-4.57%) | 2,001,692 |
| 28 Apr 2016 | USD | 32.73 | 32.9 | 31.02 | 31.09 | 31.09 | -2.04 (-6.16%) | 903,830 |
| 27 Apr 2016 | USD | 32.01 | 33.58 | 31.92 | 33.13 | 33.13 | +1.21 (+3.79%) | 666,484 |
| 26 Apr 2016 | USD | 31.94 | 32.26 | 31.615 | 31.92 | 31.92 | +0.02 (+0.06%) | 450,745 |
| 25 Apr 2016 | USD | 31.63 | 32.33 | 31.56 | 31.9 | 31.9 | +0.25 (+0.79%) | 459,810 |
| 22 Apr 2016 | USD | 31.37 | 32.11 | 30.99 | 31.65 | 31.65 | +0.15 (+0.48%) | 586,685 |
| 21 Apr 2016 | USD | 32.82 | 32.82 | 30.92 | 31.5 | 31.5 | -1.4 (-4.26%) | 742,034 |
| 20 Apr 2016 | USD | 31.78 | 33.17 | 31.29 | 32.9 | 32.9 | +1 (+3.13%) | 592,903 |
