| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 33.74 | 33.97 | 31.805 | 31.9 | 31.9 | -1.95 (-5.76%) | 895,281 |
| 18 Apr 2016 | USD | 33.77 | 34.19 | 33.555 | 33.85 | 33.85 | -0.02 (-0.06%) | 422,042 |
| 15 Apr 2016 | USD | 34.47 | 34.6 | 33.45 | 33.87 | 33.87 | -0.8 (-2.31%) | 509,774 |
| 14 Apr 2016 | USD | 34.12 | 34.8 | 33.49 | 34.67 | 34.67 | +0.31 (+0.90%) | 601,500 |
| 13 Apr 2016 | USD | 33.76 | 34.57 | 33.545 | 34.36 | 34.36 | +0.89 (+2.66%) | 480,444 |
| 12 Apr 2016 | USD | 33.79 | 33.91 | 32.42 | 33.47 | 33.47 | -0.36 (-1.06%) | 563,212 |
| 11 Apr 2016 | USD | 34.07 | 34.74 | 33.78 | 33.83 | 33.83 | -0.07 (-0.21%) | 424,385 |
| 8 Apr 2016 | USD | 34.63 | 34.67 | 33.47 | 33.9 | 33.9 | -0.26 (-0.76%) | 400,889 |
| 7 Apr 2016 | USD | 34.25 | 34.44 | 33.88 | 34.16 | 34.16 | -0.31 (-0.90%) | 451,526 |
| 6 Apr 2016 | USD | 33.92 | 34.545 | 33.52 | 34.47 | 34.47 | +0.36 (+1.06%) | 622,547 |
| 5 Apr 2016 | USD | 33.7 | 34.46 | 33.66 | 34.11 | 34.11 | +0.11 (+0.32%) | 670,580 |
| 4 Apr 2016 | USD | 34.68 | 34.75 | 33.86 | 34 | 34 | -0.63 (-1.82%) | 610,974 |
| 1 Apr 2016 | USD | 33.06 | 34.87 | 32.75 | 34.63 | 34.63 | +1.29 (+3.87%) | 1,125,208 |
| 31 Mar 2016 | USD | 34.18 | 34.32 | 33.05 | 33.34 | 33.34 | -0.86 (-2.51%) | 1,062,411 |
| 30 Mar 2016 | USD | 33.7 | 34.61 | 32.87 | 34.2 | 34.2 | +0.39 (+1.15%) | 1,424,046 |
| 29 Mar 2016 | USD | 32.76 | 33.9 | 32.4 | 33.81 | 33.81 | +0.83 (+2.52%) | 1,276,617 |
| 28 Mar 2016 | USD | 33.71 | 33.82 | 32.31 | 32.98 | 32.98 | -0.53 (-1.58%) | 986,521 |
| 25 Mar 2016 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.86 | 33.57 | 32.28 | 33.51 | 33.51 | +0.57 (+1.73%) | 1,238,885 |
| 23 Mar 2016 | USD | 32.4 | 33.02 | 31.44 | 32.94 | 32.94 | +2.33 (+7.61%) | 3,492,227 |
| 22 Mar 2016 | USD | 29.52 | 30.7 | 29.4 | 30.61 | 30.61 | +1.44 (+4.94%) | 1,685,296 |
| 21 Mar 2016 | USD | 29.1 | 29.2 | 28.64 | 29.17 | 29.17 | -0.03 (-0.10%) | 439,675 |
| 18 Mar 2016 | USD | 29.14 | 29.51 | 28.69 | 29.2 | 29.2 | +0.35 (+1.21%) | 897,374 |
| 17 Mar 2016 | USD | 28.26 | 29.01 | 27.9891 | 28.85 | 28.85 | +0.95 (+3.41%) | 904,519 |
| 16 Mar 2016 | USD | 27.12 | 28.23 | 27.12 | 27.9 | 27.9 | +0.4 (+1.45%) | 554,063 |
| 15 Mar 2016 | USD | 26.97 | 27.59 | 26.96 | 27.5 | 27.5 | +0.15 (+0.55%) | 509,160 |
| 14 Mar 2016 | USD | 27.6 | 27.66 | 27.2401 | 27.35 | 27.35 | -0.31 (-1.12%) | 237,368 |
| 11 Mar 2016 | USD | 26.86 | 27.73 | 26.668 | 27.66 | 27.66 | +1.08 (+4.06%) | 392,465 |
| 10 Mar 2016 | USD | 26.77 | 26.93 | 26.1 | 26.58 | 26.58 | -0.1 (-0.37%) | 341,482 |
| 9 Mar 2016 | USD | 26.16 | 27.01 | 26.16 | 26.68 | 26.68 | +0.76 (+2.93%) | 388,730 |
