| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 27.7 | 27.7 | 25.7 | 25.92 | 25.92 | -2.04 (-7.30%) | 1,236,303 |
| 7 Mar 2016 | USD | 27.75 | 27.98 | 27.55 | 27.96 | 27.96 | +0.09 (+0.32%) | 574,490 |
| 4 Mar 2016 | USD | 27.69 | 28.33 | 27.035 | 27.87 | 27.87 | +0.23 (+0.83%) | 721,841 |
| 3 Mar 2016 | USD | 27.06 | 27.705 | 26.795 | 27.64 | 27.64 | +0.61 (+2.26%) | 762,981 |
| 2 Mar 2016 | USD | 26.21 | 27.05 | 26.14 | 27.03 | 27.03 | +0.72 (+2.74%) | 579,570 |
| 1 Mar 2016 | USD | 25.57 | 26.44 | 25.07 | 26.31 | 26.31 | +1.01 (+3.99%) | 803,280 |
| 29 Feb 2016 | USD | 25.16 | 25.59 | 25.12 | 25.3 | 25.3 | +0.11 (+0.44%) | 919,684 |
| 26 Feb 2016 | USD | 25.07 | 25.43 | 24.84 | 25.19 | 25.19 | +0.31 (+1.25%) | 1,204,116 |
| 25 Feb 2016 | USD | 24.89 | 25.08 | 24.5 | 24.88 | 24.88 | +0.08 (+0.32%) | 363,301 |
| 24 Feb 2016 | USD | 24.22 | 24.87 | 23.94 | 24.8 | 24.8 | +0.26 (+1.06%) | 339,620 |
| 23 Feb 2016 | USD | 24.26 | 24.81 | 23.94 | 24.54 | 24.54 | +0.06 (+0.25%) | 461,284 |
| 22 Feb 2016 | USD | 24.87 | 25 | 23.84 | 24.48 | 24.48 | +0.39 (+1.62%) | 847,971 |
| 19 Feb 2016 | USD | 23.58 | 24.36 | 23.48 | 24.09 | 24.09 | +0.47 (+1.99%) | 281,777 |
| 18 Feb 2016 | USD | 25.2 | 25.2 | 23.46 | 23.62 | 23.62 | -0.87 (-3.55%) | 411,255 |
| 17 Feb 2016 | USD | 23.66 | 24.67 | 23.51 | 24.49 | 24.49 | +1.09 (+4.66%) | 813,801 |
| 16 Feb 2016 | USD | 23.22 | 23.59 | 22.87 | 23.4 | 23.4 | +0.43 (+1.87%) | 1,411,789 |
| 15 Feb 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.32 | 23.58 | 22.56 | 22.97 | 22.97 | +0.05 (+0.22%) | 771,598 |
| 11 Feb 2016 | USD | 23.22 | 23.39 | 22.54 | 22.92 | 22.92 | -0.81 (-3.41%) | 704,542 |
| 10 Feb 2016 | USD | 23.24 | 24.2 | 22.78 | 23.73 | 23.73 | +0.59 (+2.55%) | 992,573 |
| 9 Feb 2016 | USD | 22.14 | 23.89 | 22.07 | 23.14 | 23.14 | +0.66 (+2.94%) | 1,289,842 |
| 8 Feb 2016 | USD | 22.77 | 23.2 | 22.12 | 22.48 | 22.48 | -0.74 (-3.19%) | 1,416,318 |
| 5 Feb 2016 | USD | 27.45 | 27.5 | 23.095 | 23.22 | 23.22 | -3.96 (-14.57%) | 1,712,074 |
| 4 Feb 2016 | USD | 25.92 | 27.7 | 24.78 | 27.18 | 27.18 | +1.37 (+5.31%) | 2,753,150 |
| 3 Feb 2016 | USD | 25.95 | 26.43 | 25.04 | 25.81 | 25.81 | +0.32 (+1.26%) | 1,466,822 |
| 2 Feb 2016 | USD | 27.68 | 27.68 | 25.3 | 25.49 | 25.49 | -2.62 (-9.32%) | 1,389,639 |
| 1 Feb 2016 | USD | 27.54 | 28.44 | 27.191 | 28.11 | 28.11 | +0.36 (+1.30%) | 972,553 |
| 29 Jan 2016 | USD | 26.83 | 27.76 | 26.75 | 27.75 | 27.75 | +1.1 (+4.13%) | 964,076 |
| 28 Jan 2016 | USD | 27.14 | 27.52 | 26.56 | 26.65 | 26.65 | -0.12 (-0.45%) | 448,270 |
| 27 Jan 2016 | USD | 27.76 | 27.76 | 26.5 | 26.77 | 26.77 | -0.92 (-3.32%) | 783,797 |
