| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 27.37 | 28.05 | 27.09 | 27.69 | 27.69 | +0.41 (+1.50%) | 410,422 |
| 25 Jan 2016 | USD | 27.64 | 28.07 | 27.11 | 27.28 | 27.28 | -0.46 (-1.66%) | 651,791 |
| 22 Jan 2016 | USD | 26.65 | 27.87 | 26.3 | 27.74 | 27.74 | +1.64 (+6.28%) | 779,504 |
| 21 Jan 2016 | USD | 26.01 | 26.5 | 25.41 | 26.1 | 26.1 | +0.35 (+1.36%) | 704,865 |
| 20 Jan 2016 | USD | 23.72 | 26.3 | 23.5782 | 25.75 | 25.75 | +1.62 (+6.71%) | 1,004,831 |
| 19 Jan 2016 | USD | 25.27 | 25.39 | 23.9 | 24.13 | 24.13 | -0.71 (-2.86%) | 646,864 |
| 18 Jan 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.31 | 24.9 | 23.71 | 24.84 | 24.84 | -0.56 (-2.20%) | 668,387 |
| 14 Jan 2016 | USD | 25.27 | 25.77 | 24.433 | 25.4 | 25.4 | +0.31 (+1.24%) | 672,729 |
| 13 Jan 2016 | USD | 25.92 | 26.28 | 24.9501 | 25.09 | 25.09 | -0.85 (-3.28%) | 1,035,577 |
| 12 Jan 2016 | USD | 24.43 | 26.05 | 24.43 | 25.94 | 25.94 | +1.83 (+7.59%) | 910,447 |
| 11 Jan 2016 | USD | 24.09 | 24.69 | 23.62 | 24.11 | 24.11 | +0.43 (+1.82%) | 929,487 |
| 8 Jan 2016 | USD | 25.46 | 25.74 | 23.51 | 23.68 | 23.68 | -1.76 (-6.92%) | 1,329,445 |
| 7 Jan 2016 | USD | 25.63 | 25.94 | 25.27 | 25.44 | 25.44 | -0.95 (-3.60%) | 835,327 |
| 6 Jan 2016 | USD | 26.28 | 26.5928 | 26.04 | 26.39 | 26.39 | -0.31 (-1.16%) | 569,766 |
| 5 Jan 2016 | USD | 26.82 | 27.77 | 26.59 | 26.7 | 26.7 | +0.38 (+1.44%) | 840,723 |
| 4 Jan 2016 | USD | 26.43 | 26.52 | 25.82 | 26.32 | 26.32 | -0.7 (-2.59%) | 622,462 |
| 1 Jan 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.34 | 27.78 | 26.9101 | 27.02 | 27.02 | -0.36 (-1.31%) | 350,517 |
| 30 Dec 2015 | USD | 28.29 | 28.3999 | 27.31 | 27.38 | 27.38 | -0.77 (-2.74%) | 252,911 |
| 29 Dec 2015 | USD | 27.22 | 28.4 | 27.1 | 28.15 | 28.15 | +1.08 (+3.99%) | 435,817 |
| 28 Dec 2015 | USD | 27.72 | 27.89 | 26.8 | 27.07 | 27.07 | -0.81 (-2.91%) | 338,697 |
| 25 Dec 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.59 | 28.25 | 27.57 | 27.88 | 27.88 | +0.26 (+0.94%) | 136,464 |
| 23 Dec 2015 | USD | 27.52 | 27.7 | 27.31 | 27.62 | 27.62 | +0.27 (+0.99%) | 262,602 |
| 22 Dec 2015 | USD | 27.52 | 27.55 | 26.97 | 27.35 | 27.35 | -0.1 (-0.36%) | 206,858 |
| 21 Dec 2015 | USD | 27.27 | 27.59 | 26.92 | 27.45 | 27.45 | +0.44 (+1.63%) | 311,408 |
| 18 Dec 2015 | USD | 27.6 | 27.75 | 26.98 | 27.01 | 27.01 | -0.76 (-2.74%) | 738,255 |
| 17 Dec 2015 | USD | 28.69 | 28.88 | 27.77 | 27.77 | 27.77 | -0.68 (-2.39%) | 541,783 |
| 16 Dec 2015 | USD | 28.54 | 28.78 | 27.72 | 28.45 | 28.45 | +0.09 (+0.32%) | 550,643 |
