| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 28.54 | 28.94 | 28.25 | 28.36 | 28.36 | -0.05 (-0.18%) | 317,938 |
| 14 Dec 2015 | USD | 28.4 | 28.56 | 27.97 | 28.41 | 28.41 | -0.03 (-0.11%) | 358,937 |
| 11 Dec 2015 | USD | 28.4 | 29.11 | 28.02 | 28.44 | 28.44 | -0.73 (-2.50%) | 695,840 |
| 10 Dec 2015 | USD | 29.34 | 29.74 | 29.13 | 29.17 | 29.17 | -0.05 (-0.17%) | 422,105 |
| 9 Dec 2015 | USD | 29.33 | 29.6 | 28.93 | 29.22 | 29.22 | +0.1 (+0.34%) | 856,162 |
| 8 Dec 2015 | USD | 28.01 | 29.35 | 27.51 | 29.12 | 29.12 | +0.62 (+2.18%) | 893,279 |
| 7 Dec 2015 | USD | 29.37 | 29.54 | 28.46 | 28.5 | 28.5 | -0.7 (-2.40%) | 1,246,374 |
| 4 Dec 2015 | USD | 29.75 | 29.75 | 29.01 | 29.2 | 29.2 | +0.15 (+0.52%) | 1,056,769 |
| 3 Dec 2015 | USD | 29.7 | 29.7 | 27.81 | 29.05 | 29.05 | -0.7 (-2.35%) | 2,840,707 |
| 2 Dec 2015 | USD | 30.94 | 31.55 | 29.14 | 29.75 | 29.75 | -2.57 (-7.95%) | 1,392,877 |
| 1 Dec 2015 | USD | 32.15 | 32.32 | 31.5343 | 32.32 | 32.32 | +0.17 (+0.53%) | 558,183 |
| 30 Nov 2015 | USD | 31.07 | 32.23 | 31.02 | 32.15 | 32.15 | +1.21 (+3.91%) | 635,329 |
| 27 Nov 2015 | USD | 31.01 | 31.4 | 30.74 | 30.94 | 30.94 | -0.28 (-0.90%) | 208,680 |
| 26 Nov 2015 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 30.72 | 31.95 | 30.54 | 31.22 | 31.22 | +0.58 (+1.89%) | 315,655 |
| 24 Nov 2015 | USD | 30.93 | 31.14 | 30.38 | 30.64 | 30.64 | -0.3 (-0.97%) | 390,528 |
| 23 Nov 2015 | USD | 31.72 | 32.04 | 30.81 | 30.94 | 30.94 | -0.89 (-2.80%) | 500,288 |
| 20 Nov 2015 | USD | 31 | 31.95 | 30.99 | 31.83 | 31.83 | +1.04 (+3.38%) | 767,044 |
| 19 Nov 2015 | USD | 30.5 | 30.92 | 30.13 | 30.79 | 30.79 | +0.29 (+0.95%) | 384,558 |
| 18 Nov 2015 | USD | 30.39 | 30.62 | 29.8175 | 30.5 | 30.5 | +0.27 (+0.89%) | 382,690 |
| 17 Nov 2015 | USD | 29.36 | 30.86 | 29.35 | 30.23 | 30.23 | +1.04 (+3.56%) | 617,231 |
| 16 Nov 2015 | USD | 29.2 | 29.28 | 28.573 | 29.19 | 29.19 | -0.09 (-0.31%) | 404,638 |
| 13 Nov 2015 | USD | 29.11 | 29.56 | 28.69 | 29.28 | 29.28 | +0.02 (+0.07%) | 275,759 |
| 12 Nov 2015 | USD | 29.5 | 30 | 29.23 | 29.26 | 29.26 | -0.56 (-1.88%) | 286,618 |
| 11 Nov 2015 | USD | 29.71 | 30.7 | 29.5 | 29.82 | 29.82 | +0.25 (+0.85%) | 494,182 |
| 10 Nov 2015 | USD | 29.27 | 29.76 | 29.21 | 29.57 | 29.57 | +0.05 (+0.17%) | 301,549 |
| 9 Nov 2015 | USD | 30.16 | 30.35 | 28.65 | 29.52 | 29.52 | -1.71 (-5.48%) | 913,499 |
| 6 Nov 2015 | USD | 29.25 | 31.27 | 28.79 | 31.23 | 31.23 | +1.95 (+6.66%) | 1,108,928 |
| 5 Nov 2015 | USD | 29.82 | 29.82 | 29.14 | 29.28 | 29.28 | -0.53 (-1.78%) | 471,255 |
| 4 Nov 2015 | USD | 29.35 | 29.81 | 29.13 | 29.81 | 29.81 | +0.58 (+1.98%) | 654,204 |
