| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 29.53 | 29.53 | 28.67 | 29.23 | 29.23 | -0.35 (-1.18%) | 532,467 |
| 2 Nov 2015 | USD | 29.63 | 29.77 | 29.22 | 29.58 | 29.58 | -0.19 (-0.64%) | 527,039 |
| 30 Oct 2015 | USD | 29.74 | 30.4 | 29.59 | 29.77 | 29.77 | +0.13 (+0.44%) | 427,016 |
| 29 Oct 2015 | USD | 30.68 | 31.43 | 29.57 | 29.64 | 29.64 | -1.33 (-4.29%) | 1,004,654 |
| 28 Oct 2015 | USD | 30 | 31.155 | 28.93 | 30.97 | 30.97 | +2.98 (+10.65%) | 1,981,345 |
| 27 Oct 2015 | USD | 27.47 | 28.75 | 27.39 | 27.99 | 27.99 | +0.53 (+1.93%) | 1,008,934 |
| 26 Oct 2015 | USD | 28.28 | 28.28 | 27.1 | 27.46 | 27.46 | -0.86 (-3.04%) | 851,067 |
| 23 Oct 2015 | USD | 30.2 | 30.328 | 28.13 | 28.32 | 28.32 | -1.62 (-5.41%) | 1,292,717 |
| 22 Oct 2015 | USD | 29.03 | 29.96 | 28.83 | 29.94 | 29.94 | +1.24 (+4.32%) | 661,269 |
| 21 Oct 2015 | USD | 30.03 | 30.03 | 28.5 | 28.7 | 28.7 | +0.03 (+0.10%) | 568,312 |
| 20 Oct 2015 | USD | 28.45 | 28.9 | 28.21 | 28.67 | 28.67 | +0.18 (+0.63%) | 552,321 |
| 19 Oct 2015 | USD | 28.73 | 29.18 | 27.75 | 28.49 | 28.49 | -0.26 (-0.90%) | 1,052,137 |
| 16 Oct 2015 | USD | 28.13 | 29.07 | 27.5 | 28.75 | 28.75 | +0.87 (+3.12%) | 936,733 |
| 15 Oct 2015 | USD | 26 | 28.11 | 25.97 | 27.88 | 27.88 | +1.98 (+7.64%) | 1,764,187 |
| 14 Oct 2015 | USD | 25.52 | 26.075 | 25.36 | 25.9 | 25.9 | +0.1 (+0.39%) | 431,584 |
| 13 Oct 2015 | USD | 26.01 | 26.31 | 25.75 | 25.8 | 25.8 | -0.36 (-1.38%) | 358,098 |
| 12 Oct 2015 | USD | 26.28 | 26.46 | 25.98 | 26.16 | 26.16 | +0.27 (+1.04%) | 374,280 |
| 9 Oct 2015 | USD | 25.83 | 26.43 | 25.73 | 25.89 | 25.89 | -0.02 (-0.08%) | 247,586 |
| 8 Oct 2015 | USD | 25.98 | 26.09 | 25.42 | 25.91 | 25.91 | -0.09 (-0.35%) | 378,359 |
| 7 Oct 2015 | USD | 25.75 | 26.26 | 25.47 | 26 | 26 | +0.46 (+1.80%) | 729,023 |
| 6 Oct 2015 | USD | 25.21 | 25.74 | 24.39 | 25.54 | 25.54 | +0.55 (+2.20%) | 728,246 |
| 5 Oct 2015 | USD | 24.69 | 25.4164 | 24.69 | 24.99 | 24.99 | +0.45 (+1.83%) | 315,399 |
| 2 Oct 2015 | USD | 23.14 | 24.81 | 23.14 | 24.54 | 24.54 | +1.23 (+5.28%) | 438,471 |
| 1 Oct 2015 | USD | 23.99 | 23.99 | 22.83 | 23.31 | 23.31 | -0.73 (-3.04%) | 417,125 |
| 30 Sep 2015 | USD | 23.76 | 24.11 | 23.57 | 24.04 | 24.04 | +0.68 (+2.91%) | 548,877 |
| 29 Sep 2015 | USD | 22.79 | 23.41 | 22.53 | 23.36 | 23.36 | +0.54 (+2.37%) | 374,223 |
| 28 Sep 2015 | USD | 23.53 | 23.7 | 22.62 | 22.82 | 22.82 | -0.85 (-3.59%) | 401,473 |
| 25 Sep 2015 | USD | 24.41 | 24.7 | 23.3 | 23.67 | 23.67 | -0.42 (-1.74%) | 441,375 |
| 24 Sep 2015 | USD | 24.03 | 24.3 | 23.615 | 24.09 | 24.09 | -0.16 (-0.66%) | 396,904 |
| 23 Sep 2015 | USD | 23.95 | 24.44 | 23.84 | 24.25 | 24.25 | +0.34 (+1.42%) | 395,413 |
