| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 24.15 | 24.33 | 23.8 | 23.91 | 23.91 | -0.54 (-2.21%) | 337,162 |
| 21 Sep 2015 | USD | 24.85 | 25.16 | 24.08 | 24.45 | 24.45 | -0.19 (-0.77%) | 369,965 |
| 18 Sep 2015 | USD | 24.6 | 24.98 | 24.26 | 24.64 | 24.64 | -0.22 (-0.88%) | 959,856 |
| 17 Sep 2015 | USD | 25.43 | 25.5403 | 24.54 | 24.86 | 24.86 | -0.63 (-2.47%) | 442,034 |
| 16 Sep 2015 | USD | 25.23 | 25.51 | 24.75 | 25.49 | 25.49 | +0.41 (+1.63%) | 409,505 |
| 15 Sep 2015 | USD | 24.55 | 25.22 | 24.46 | 25.08 | 25.08 | +0.7 (+2.87%) | 484,246 |
| 14 Sep 2015 | USD | 23.85 | 24.5 | 23.8 | 24.38 | 24.38 | +0.58 (+2.44%) | 483,958 |
| 11 Sep 2015 | USD | 23.26 | 23.85 | 23.22 | 23.8 | 23.8 | +0.48 (+2.06%) | 149,181 |
| 10 Sep 2015 | USD | 23.58 | 23.86 | 23.2 | 23.32 | 23.32 | -0.19 (-0.81%) | 149,925 |
| 9 Sep 2015 | USD | 24.27 | 24.4899 | 23.42 | 23.51 | 23.51 | -0.48 (-2.00%) | 293,168 |
| 8 Sep 2015 | USD | 23.27 | 24.04 | 23.27 | 23.99 | 23.99 | +1 (+4.35%) | 302,432 |
| 7 Sep 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.03 | 23.42 | 22.87 | 22.99 | 22.99 | -0.42 (-1.79%) | 190,699 |
| 3 Sep 2015 | USD | 23.06 | 23.73 | 22.81 | 23.41 | 23.41 | +0.52 (+2.27%) | 355,650 |
| 2 Sep 2015 | USD | 23.31 | 23.31 | 22.53 | 22.89 | 22.89 | -0.07 (-0.30%) | 305,033 |
| 1 Sep 2015 | USD | 23.39 | 23.865 | 22.75 | 22.96 | 22.96 | -0.78 (-3.29%) | 299,275 |
| 31 Aug 2015 | USD | 23.88 | 24.16 | 23.45 | 23.74 | 23.74 | -0.14 (-0.59%) | 245,261 |
| 28 Aug 2015 | USD | 23.38 | 23.94 | 23.12 | 23.88 | 23.88 | +0.58 (+2.49%) | 502,001 |
| 27 Aug 2015 | USD | 22.82 | 23.38 | 22.48 | 23.3 | 23.3 | +0.88 (+3.93%) | 490,031 |
| 26 Aug 2015 | USD | 22.63 | 22.775 | 21.13 | 22.42 | 22.42 | +0.16 (+0.72%) | 683,184 |
| 25 Aug 2015 | USD | 22.5 | 22.81 | 21.98 | 22.26 | 22.26 | +0.04 (+0.18%) | 592,815 |
| 24 Aug 2015 | USD | 21.19 | 23.46 | 20.99 | 22.22 | 22.22 | -0.15 (-0.67%) | 635,528 |
| 21 Aug 2015 | USD | 21.73 | 22.85 | 20.73 | 22.37 | 22.37 | -0.51 (-2.23%) | 642,967 |
| 20 Aug 2015 | USD | 23.71 | 23.82 | 22.86 | 22.88 | 22.88 | -1.09 (-4.55%) | 343,327 |
| 19 Aug 2015 | USD | 24.62 | 24.81 | 23.74 | 23.97 | 23.97 | -0.5 (-2.04%) | 429,416 |
| 18 Aug 2015 | USD | 24.97 | 25.17 | 24.264 | 24.47 | 24.47 | -0.52 (-2.08%) | 539,015 |
| 17 Aug 2015 | USD | 23.49 | 25.99 | 23.37 | 24.99 | 24.99 | +2.41 (+10.67%) | 1,290,952 |
| 14 Aug 2015 | USD | 22.52 | 22.62 | 22.18 | 22.58 | 22.58 | +0.07 (+0.31%) | 167,984 |
| 13 Aug 2015 | USD | 22.87 | 23.2 | 22.39 | 22.51 | 22.51 | -0.49 (-2.13%) | 273,133 |
| 12 Aug 2015 | USD | 22.13 | 23.045 | 21.79 | 23 | 23 | +0.46 (+2.04%) | 303,391 |
