| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 119.97 | 123.61 | 115.05 | 116.59 | 116.59 | -1.73 (-1.46%) | 997,519 |
| 23 Oct 2020 | USD | 117.55 | 118.935 | 116.51 | 118.32 | 118.32 | +0.8 (+0.68%) | 556,914 |
| 22 Oct 2020 | USD | 118.67 | 119.74 | 117.38 | 117.52 | 117.52 | -0.76 (-0.64%) | 470,680 |
| 21 Oct 2020 | USD | 120.82 | 122.04 | 117.61 | 118.28 | 118.28 | -2.08 (-1.73%) | 553,697 |
| 20 Oct 2020 | USD | 121.66 | 122.46 | 118.685 | 120.36 | 120.36 | -0.01 (-0.01%) | 609,436 |
| 19 Oct 2020 | USD | 121.64 | 125.42 | 119.25 | 120.37 | 120.37 | +0.07 (+0.06%) | 1,091,666 |
| 16 Oct 2020 | USD | 123.19 | 123.58 | 119.58 | 120.3 | 120.3 | -0.73 (-0.60%) | 430,282 |
| 15 Oct 2020 | USD | 120.09 | 121.625 | 119.23 | 121.03 | 121.03 | -1.45 (-1.18%) | 679,141 |
| 14 Oct 2020 | USD | 124.6 | 124.89 | 119.62 | 122.48 | 122.48 | -0.6 (-0.49%) | 669,910 |
| 13 Oct 2020 | USD | 122.85 | 125.8299 | 122.09 | 123.08 | 123.08 | +0.52 (+0.42%) | 1,446,315 |
| 12 Oct 2020 | USD | 123.77 | 124.895 | 122.13 | 122.56 | 122.56 | +0.47 (+0.38%) | 547,742 |
| 9 Oct 2020 | USD | 117.94 | 122.94 | 117.805 | 122.09 | 122.09 | +5.96 (+5.13%) | 1,007,774 |
| 8 Oct 2020 | USD | 114.29 | 117.14 | 114.29 | 116.13 | 116.13 | +2.68 (+2.36%) | 517,874 |
| 7 Oct 2020 | USD | 115.43 | 116.2875 | 112.8 | 113.45 | 113.45 | -0.58 (-0.51%) | 666,836 |
| 6 Oct 2020 | USD | 113.49 | 118.62 | 113.49 | 114.03 | 114.03 | -0.14 (-0.12%) | 690,634 |
| 5 Oct 2020 | USD | 110 | 114.8 | 109.58 | 114.17 | 114.17 | +4.81 (+4.40%) | 1,015,068 |
| 2 Oct 2020 | USD | 110.28 | 112.58 | 109.19 | 109.36 | 109.36 | -4.17 (-3.67%) | 1,050,738 |
| 1 Oct 2020 | USD | 114.51 | 114.68 | 111.305 | 113.53 | 113.53 | +1.28 (+1.14%) | 840,636 |
| 30 Sep 2020 | USD | 112.24 | 114.03 | 111 | 112.25 | 112.25 | -0.71 (-0.63%) | 837,070 |
| 29 Sep 2020 | USD | 111.59 | 114.2 | 111.3 | 112.96 | 112.96 | +1.37 (+1.23%) | 508,732 |
| 28 Sep 2020 | USD | 110.99 | 112.08 | 109.48 | 111.59 | 111.59 | +2.49 (+2.28%) | 532,665 |
| 25 Sep 2020 | USD | 106.63 | 109.38 | 105.534 | 109.1 | 109.1 | +1.85 (+1.72%) | 506,661 |
| 24 Sep 2020 | USD | 106 | 109.078 | 105.99 | 107.25 | 107.25 | +0.38 (+0.36%) | 694,359 |
| 23 Sep 2020 | USD | 110.65 | 110.92 | 106.59 | 106.87 | 106.87 | -3.22 (-2.92%) | 646,893 |
| 22 Sep 2020 | USD | 107.18 | 110.935 | 106 | 110.09 | 110.09 | +3.78 (+3.56%) | 1,247,157 |
| 21 Sep 2020 | USD | 103.66 | 106.5986 | 102.16 | 106.31 | 106.31 | +1.29 (+1.23%) | 784,351 |
| 18 Sep 2020 | USD | 108.46 | 108.81 | 103.98 | 105.02 | 105.02 | -2.36 (-2.20%) | 1,854,936 |
| 17 Sep 2020 | USD | 104.43 | 107.59 | 104.01 | 107.38 | 107.38 | +0.29 (+0.27%) | 851,387 |
| 16 Sep 2020 | USD | 107.85 | 109.869 | 105.95 | 107.09 | 107.09 | +0.18 (+0.17%) | 866,711 |
| 15 Sep 2020 | USD | 109.5 | 109.68 | 105.86 | 106.91 | 106.91 | -0.63 (-0.59%) | 1,370,370 |
