| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 22.73 | 23.58 | 22.42 | 22.54 | 22.54 | -0.5 (-2.17%) | 319,331 |
| 10 Aug 2015 | USD | 22.6 | 23.17 | 22.38 | 23.04 | 23.04 | +0.54 (+2.40%) | 335,856 |
| 7 Aug 2015 | USD | 21.74 | 22.52 | 21.65 | 22.5 | 22.5 | +0.62 (+2.83%) | 262,462 |
| 6 Aug 2015 | USD | 22.41 | 22.41 | 21.31 | 21.88 | 21.88 | -0.3 (-1.35%) | 278,601 |
| 5 Aug 2015 | USD | 22.01 | 22.79 | 21.84 | 22.18 | 22.18 | +0.28 (+1.28%) | 258,785 |
| 4 Aug 2015 | USD | 22.66 | 22.7 | 21.72 | 21.9 | 21.9 | -0.76 (-3.35%) | 368,926 |
| 3 Aug 2015 | USD | 22.68 | 23.06 | 22.52 | 22.66 | 22.66 | -0.07 (-0.31%) | 312,271 |
| 31 Jul 2015 | USD | 22.62 | 23.05 | 22.326 | 22.73 | 22.73 | +0.14 (+0.62%) | 371,775 |
| 30 Jul 2015 | USD | 22.13 | 22.76 | 21.9 | 22.59 | 22.59 | +0.35 (+1.57%) | 409,887 |
| 29 Jul 2015 | USD | 20.75 | 23.07 | 20.3 | 22.24 | 22.24 | +1.09 (+5.15%) | 1,101,658 |
| 28 Jul 2015 | USD | 21.15 | 21.37 | 20.43 | 21.15 | 21.15 | +0.13 (+0.62%) | 518,180 |
| 27 Jul 2015 | USD | 21.78 | 21.985 | 20.91 | 21.02 | 21.02 | -0.89 (-4.06%) | 484,242 |
| 24 Jul 2015 | USD | 22.05 | 22.05 | 21.55 | 21.91 | 21.91 | -0.23 (-1.04%) | 437,305 |
| 23 Jul 2015 | USD | 21.3 | 22.49 | 21.25 | 22.14 | 22.14 | +0.89 (+4.19%) | 341,323 |
| 22 Jul 2015 | USD | 21.59 | 21.63 | 20.7 | 21.25 | 21.25 | -0.71 (-3.23%) | 478,232 |
| 21 Jul 2015 | USD | 21.56 | 22.25 | 21.5119 | 21.96 | 21.96 | +0.38 (+1.76%) | 339,954 |
| 20 Jul 2015 | USD | 22.11 | 22.31 | 21.35 | 21.58 | 21.58 | -0.53 (-2.40%) | 458,129 |
| 17 Jul 2015 | USD | 22.36 | 22.36 | 21.78 | 22.11 | 22.11 | -0.31 (-1.38%) | 260,645 |
| 16 Jul 2015 | USD | 21.89 | 22.49 | 21.816 | 22.42 | 22.42 | +0.6 (+2.75%) | 414,954 |
| 15 Jul 2015 | USD | 22.29 | 22.29 | 21.66 | 21.82 | 21.82 | -0.45 (-2.02%) | 216,046 |
| 14 Jul 2015 | USD | 22.34 | 22.54 | 22.26 | 22.27 | 22.27 | -0.13 (-0.58%) | 202,650 |
| 13 Jul 2015 | USD | 22.41 | 22.5 | 21.86 | 22.4 | 22.4 | +0.04 (+0.18%) | 441,061 |
| 10 Jul 2015 | USD | 21.63 | 22.88 | 21.54 | 22.36 | 22.36 | +1.41 (+6.73%) | 535,911 |
| 9 Jul 2015 | USD | 21.5 | 22.15 | 20.84 | 20.95 | 20.95 | -0.53 (-2.47%) | 338,871 |
| 8 Jul 2015 | USD | 21.79 | 21.98 | 21.35 | 21.48 | 21.48 | -0.67 (-3.02%) | 289,708 |
| 7 Jul 2015 | USD | 22.66 | 22.66 | 21.23 | 22.15 | 22.15 | -0.35 (-1.56%) | 353,994 |
| 6 Jul 2015 | USD | 22.69 | 23.05 | 22.18 | 22.5 | 22.5 | -0.32 (-1.40%) | 262,556 |
| 3 Jul 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.95 | 23.01 | 22.64 | 22.82 | 22.82 | -0.01 (-0.04%) | 191,466 |
| 1 Jul 2015 | USD | 23.16 | 23.51 | 22.57 | 22.83 | 22.83 | -0.03 (-0.13%) | 329,571 |
