| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 18.31 | 18.6122 | 18.13 | 18.45 | 18.45 | +0.1 (+0.54%) | 436,916 |
| 23 Feb 2015 | USD | 18.49 | 18.54 | 18.13 | 18.35 | 18.35 | -0.2 (-1.08%) | 351,014 |
| 20 Feb 2015 | USD | 18.61 | 18.61 | 18.21 | 18.55 | 18.55 | -0.06 (-0.32%) | 450,624 |
| 19 Feb 2015 | USD | 18.75 | 18.9799 | 18.46 | 18.61 | 18.61 | -0.04 (-0.21%) | 319,311 |
| 18 Feb 2015 | USD | 18.86 | 18.9 | 18.37 | 18.65 | 18.65 | -0.35 (-1.84%) | 388,423 |
| 17 Feb 2015 | USD | 19.13 | 19.34 | 18.32 | 19 | 19 | -0.17 (-0.89%) | 741,388 |
| 16 Feb 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.5 | 20.99 | 19.1015 | 19.17 | 19.17 | -1.48 (-7.17%) | 1,149,222 |
| 12 Feb 2015 | USD | 20.52 | 20.83 | 19.92 | 20.65 | 20.65 | +0.25 (+1.23%) | 565,029 |
| 11 Feb 2015 | USD | 20.21 | 20.79 | 19.92 | 20.4 | 20.4 | +0.29 (+1.44%) | 912,661 |
| 10 Feb 2015 | USD | 18 | 20.735 | 17.25 | 20.11 | 20.11 | +1.64 (+8.88%) | 1,993,940 |
| 9 Feb 2015 | USD | 18.34 | 18.77 | 18.06 | 18.47 | 18.47 | -0.03 (-0.16%) | 387,750 |
| 6 Feb 2015 | USD | 19.09 | 19.1 | 18.41 | 18.5 | 18.5 | -0.3 (-1.60%) | 338,644 |
| 5 Feb 2015 | USD | 18.86 | 19 | 18.37 | 18.8 | 18.8 | 0.0 (0.0%) | 339,630 |
| 4 Feb 2015 | USD | 18.64 | 18.93 | 18.56 | 18.8 | 18.8 | +0.07 (+0.37%) | 361,866 |
| 3 Feb 2015 | USD | 19.5 | 19.98 | 18.13 | 18.73 | 18.73 | -0.74 (-3.80%) | 735,294 |
| 2 Feb 2015 | USD | 19.63 | 19.66 | 18.7501 | 19.47 | 19.47 | -0.13 (-0.66%) | 339,310 |
| 30 Jan 2015 | USD | 19.96 | 20.33 | 19.541 | 19.6 | 19.6 | -0.56 (-2.78%) | 245,615 |
| 29 Jan 2015 | USD | 20.25 | 20.39 | 19.4 | 20.16 | 20.16 | +0.03 (+0.15%) | 267,706 |
| 28 Jan 2015 | USD | 20.9 | 21 | 20.05 | 20.13 | 20.13 | -0.63 (-3.03%) | 274,781 |
| 27 Jan 2015 | USD | 20.63 | 20.87 | 20.37 | 20.76 | 20.76 | -0.11 (-0.53%) | 310,732 |
| 26 Jan 2015 | USD | 20.52 | 21.33 | 20.18 | 20.87 | 20.87 | +0.37 (+1.80%) | 822,374 |
| 23 Jan 2015 | USD | 18.95 | 20.65 | 18.6804 | 20.5 | 20.5 | +1.56 (+8.24%) | 1,094,378 |
| 22 Jan 2015 | USD | 19.04 | 19.1699 | 18.37 | 18.94 | 18.94 | -0.06 (-0.32%) | 672,572 |
| 21 Jan 2015 | USD | 18.49 | 19.21 | 18.381 | 19 | 19 | +0.55 (+2.98%) | 766,220 |
| 20 Jan 2015 | USD | 18.43 | 18.73 | 18.25 | 18.45 | 18.45 | +0.04 (+0.22%) | 269,230 |
| 19 Jan 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.11 | 18.58 | 18.11 | 18.41 | 18.41 | +0.31 (+1.71%) | 279,655 |
| 15 Jan 2015 | USD | 18.59 | 18.65 | 18.05 | 18.1 | 18.1 | -0.38 (-2.06%) | 284,080 |
| 14 Jan 2015 | USD | 18.76 | 19 | 18.336 | 18.48 | 18.48 | -0.33 (-1.75%) | 289,586 |
