| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 14.49 | 14.75 | 14.475 | 14.64 | 14.64 | +0.16 (+1.10%) | 305,936 |
| 1 Dec 2014 | USD | 14.68 | 14.8 | 14.43 | 14.48 | 14.48 | -0.21 (-1.43%) | 364,266 |
| 28 Nov 2014 | USD | 14.8 | 14.86 | 14.65 | 14.69 | 14.69 | -0.14 (-0.94%) | 134,024 |
| 27 Nov 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.32 | 14.88 | 14.192 | 14.83 | 14.83 | +0.51 (+3.56%) | 357,903 |
| 25 Nov 2014 | USD | 14.46 | 14.51 | 14.145 | 14.32 | 14.32 | -0.25 (-1.72%) | 563,344 |
| 24 Nov 2014 | USD | 14.83 | 14.97 | 14.44 | 14.57 | 14.57 | -0.24 (-1.62%) | 174,874 |
| 21 Nov 2014 | USD | 15.02 | 15.02 | 14.71 | 14.81 | 14.81 | +0.04 (+0.27%) | 236,383 |
| 20 Nov 2014 | USD | 14.31 | 14.89 | 14.31 | 14.77 | 14.77 | +0.33 (+2.29%) | 132,179 |
| 19 Nov 2014 | USD | 14.54 | 14.57 | 14.2 | 14.44 | 14.44 | -0.17 (-1.16%) | 173,084 |
| 18 Nov 2014 | USD | 13.72 | 14.68 | 13.72 | 14.61 | 14.61 | +0.99 (+7.27%) | 275,423 |
| 17 Nov 2014 | USD | 13.69 | 13.83 | 13.19 | 13.62 | 13.62 | -0.14 (-1.02%) | 388,263 |
| 14 Nov 2014 | USD | 13.95 | 14.066 | 13.57 | 13.76 | 13.76 | -0.22 (-1.57%) | 334,596 |
| 13 Nov 2014 | USD | 14.49 | 14.6 | 13.93 | 13.98 | 13.98 | -0.55 (-3.79%) | 169,590 |
| 12 Nov 2014 | USD | 14.54 | 14.69 | 14.42 | 14.53 | 14.53 | -0.13 (-0.89%) | 157,634 |
| 11 Nov 2014 | USD | 14.61 | 14.75 | 14.59 | 14.66 | 14.66 | +0.07 (+0.48%) | 115,549 |
| 10 Nov 2014 | USD | 14.95 | 15.02 | 14.57 | 14.59 | 14.59 | -0.44 (-2.93%) | 219,203 |
| 7 Nov 2014 | USD | 15.18 | 15.21 | 14.99 | 15.03 | 15.03 | -0.11 (-0.73%) | 106,249 |
| 6 Nov 2014 | USD | 15.3 | 15.415 | 15.01 | 15.14 | 15.14 | -0.2 (-1.30%) | 174,688 |
| 5 Nov 2014 | USD | 15.64 | 15.64 | 15.2 | 15.34 | 15.34 | -0.17 (-1.10%) | 262,804 |
| 4 Nov 2014 | USD | 15.4 | 15.62 | 15.34 | 15.51 | 15.51 | -0.02 (-0.13%) | 166,122 |
| 3 Nov 2014 | USD | 15.47 | 15.61 | 15.35 | 15.53 | 15.53 | +0.05 (+0.32%) | 228,156 |
| 31 Oct 2014 | USD | 15.72 | 16.15 | 15.43 | 15.48 | 15.48 | +0.08 (+0.52%) | 389,752 |
| 30 Oct 2014 | USD | 15.2 | 15.45 | 14.7 | 15.4 | 15.4 | +0.2 (+1.32%) | 487,439 |
| 29 Oct 2014 | USD | 15.1 | 15.89 | 14.44 | 15.2 | 15.2 | +0.74 (+5.12%) | 1,044,164 |
| 28 Oct 2014 | USD | 14.11 | 14.74 | 14.01 | 14.46 | 14.46 | +0.4 (+2.84%) | 445,743 |
| 27 Oct 2014 | USD | 14.15 | 14.23 | 13.92 | 14.06 | 14.06 | -0.16 (-1.13%) | 208,312 |
| 24 Oct 2014 | USD | 14.24 | 14.36 | 14.11 | 14.22 | 14.22 | +0.05 (+0.35%) | 148,420 |
| 23 Oct 2014 | USD | 13.91 | 14.37 | 13.76 | 14.17 | 14.17 | +0.44 (+3.20%) | 203,197 |
| 22 Oct 2014 | USD | 13.71 | 13.91 | 13.5561 | 13.73 | 13.73 | +0.1 (+0.73%) | 199,094 |
