| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 13.35 | 13.66 | 13.195 | 13.63 | 13.63 | +0.39 (+2.95%) | 214,050 |
| 20 Oct 2014 | USD | 13.11 | 13.4225 | 13.07 | 13.24 | 13.24 | +0.03 (+0.23%) | 157,898 |
| 17 Oct 2014 | USD | 13.47 | 13.63 | 13.2 | 13.21 | 13.21 | -0.06 (-0.45%) | 139,830 |
| 16 Oct 2014 | USD | 12.72 | 13.4 | 12.46 | 13.27 | 13.27 | +0.35 (+2.71%) | 251,254 |
| 15 Oct 2014 | USD | 12.49 | 12.93 | 12.42 | 12.92 | 12.92 | +0.18 (+1.41%) | 346,708 |
| 14 Oct 2014 | USD | 12.96 | 12.99 | 12.41 | 12.74 | 12.74 | +0.02 (+0.16%) | 335,324 |
| 13 Oct 2014 | USD | 13.17 | 13.3 | 12.69 | 12.72 | 12.72 | -0.47 (-3.56%) | 230,057 |
| 10 Oct 2014 | USD | 14.32 | 14.44 | 12.78 | 13.19 | 13.19 | -1.24 (-8.59%) | 460,421 |
| 9 Oct 2014 | USD | 14.84 | 14.93 | 14.32 | 14.43 | 14.43 | -0.39 (-2.63%) | 210,854 |
| 8 Oct 2014 | USD | 14.61 | 14.85 | 14.23 | 14.82 | 14.82 | +0.42 (+2.92%) | 236,774 |
| 7 Oct 2014 | USD | 14.46 | 14.69 | 14.27 | 14.4 | 14.4 | -0.21 (-1.44%) | 150,485 |
| 6 Oct 2014 | USD | 14.73 | 14.87 | 14.43 | 14.61 | 14.61 | -0.17 (-1.15%) | 316,873 |
| 3 Oct 2014 | USD | 14.6 | 14.95 | 14.5 | 14.78 | 14.78 | +0.36 (+2.50%) | 244,319 |
| 2 Oct 2014 | USD | 14.25 | 14.52 | 14.03 | 14.42 | 14.42 | +0.2 (+1.41%) | 103,400 |
| 1 Oct 2014 | USD | 14.38 | 14.51 | 14.19 | 14.22 | 14.22 | -0.16 (-1.11%) | 183,169 |
| 30 Sep 2014 | USD | 14.04 | 14.66 | 13.922 | 14.38 | 14.38 | +0.36 (+2.57%) | 308,381 |
| 29 Sep 2014 | USD | 13.81 | 14.12 | 13.69 | 14.02 | 14.02 | +0.02 (+0.14%) | 139,158 |
| 26 Sep 2014 | USD | 13.94 | 14.18 | 13.87 | 14 | 14 | +0.12 (+0.86%) | 133,646 |
| 25 Sep 2014 | USD | 14.34 | 14.38 | 13.75 | 13.88 | 13.88 | -0.69 (-4.74%) | 549,363 |
| 24 Sep 2014 | USD | 14.41 | 14.6 | 14.35 | 14.57 | 14.57 | +0.18 (+1.25%) | 101,340 |
| 23 Sep 2014 | USD | 14.45 | 14.58 | 14.33 | 14.39 | 14.39 | -0.13 (-0.90%) | 99,000 |
| 22 Sep 2014 | USD | 14.63 | 14.68 | 14.5 | 14.52 | 14.52 | -0.18 (-1.22%) | 214,934 |
| 19 Sep 2014 | USD | 15.04 | 15.06 | 14.51 | 14.7 | 14.7 | -0.35 (-2.33%) | 347,392 |
| 18 Sep 2014 | USD | 15.1 | 15.265 | 14.91 | 15.05 | 15.05 | -0.03 (-0.20%) | 122,715 |
| 17 Sep 2014 | USD | 14.7 | 15.29 | 14.68 | 15.08 | 15.08 | +0.39 (+2.65%) | 321,173 |
| 16 Sep 2014 | USD | 14.77 | 14.81 | 14.56 | 14.69 | 14.69 | -0.07 (-0.47%) | 77,297 |
| 15 Sep 2014 | USD | 15.04 | 15.09 | 14.65 | 14.76 | 14.76 | -0.24 (-1.60%) | 161,731 |
| 12 Sep 2014 | USD | 15.07 | 15.18 | 14.94 | 15 | 15 | -0.02 (-0.13%) | 115,928 |
| 11 Sep 2014 | USD | 14.65 | 15.06 | 14.64 | 15.02 | 15.02 | +0.24 (+1.62%) | 156,851 |
| 10 Sep 2014 | USD | 14.78 | 14.824 | 14.55 | 14.78 | 14.78 | +0.04 (+0.27%) | 132,746 |
