| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 14.89 | 15 | 14.67 | 14.74 | 14.74 | -0.22 (-1.47%) | 104,769 |
| 8 Sep 2014 | USD | 14.85 | 15.15 | 14.798 | 14.96 | 14.96 | +0.08 (+0.54%) | 86,678 |
| 5 Sep 2014 | USD | 15.04 | 15.08 | 14.85 | 14.88 | 14.88 | -0.24 (-1.59%) | 101,441 |
| 4 Sep 2014 | USD | 15.26 | 15.37 | 15.04 | 15.12 | 15.12 | -0.06 (-0.40%) | 99,866 |
| 3 Sep 2014 | USD | 15.36 | 15.44 | 15.05 | 15.18 | 15.18 | -0.08 (-0.52%) | 249,822 |
| 2 Sep 2014 | USD | 15.25 | 15.455 | 14.9 | 15.26 | 15.26 | +0.21 (+1.40%) | 398,646 |
| 1 Sep 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.08 | 15.116 | 14.94 | 15.05 | 15.05 | +0.02 (+0.13%) | 151,236 |
| 28 Aug 2014 | USD | 14.63 | 15.05 | 14.63 | 15.03 | 15.03 | +0.35 (+2.38%) | 208,790 |
| 27 Aug 2014 | USD | 14.87 | 14.98 | 14.6 | 14.68 | 14.68 | -0.12 (-0.81%) | 124,183 |
| 26 Aug 2014 | USD | 14.8 | 14.91 | 14.7 | 14.8 | 14.8 | +0.04 (+0.27%) | 103,700 |
| 25 Aug 2014 | USD | 15.05 | 15.05 | 14.35 | 14.76 | 14.76 | -0.24 (-1.60%) | 248,070 |
| 22 Aug 2014 | USD | 14.97 | 15.04 | 14.8 | 15 | 15 | -0.02 (-0.13%) | 108,093 |
| 21 Aug 2014 | USD | 15.03 | 15.1 | 14.89 | 15.02 | 15.02 | -0.01 (-0.07%) | 170,884 |
| 20 Aug 2014 | USD | 14.93 | 15.08 | 14.9 | 15.03 | 15.03 | -0.03 (-0.20%) | 200,300 |
| 19 Aug 2014 | USD | 15.08 | 15.15 | 14.95 | 15.06 | 15.06 | +0.02 (+0.13%) | 611,162 |
| 18 Aug 2014 | USD | 14.99 | 15.11 | 14.83 | 15.04 | 15.04 | +0.19 (+1.28%) | 86,181 |
| 15 Aug 2014 | USD | 15 | 15.31 | 14.61 | 14.85 | 14.85 | +0.02 (+0.13%) | 161,440 |
| 14 Aug 2014 | USD | 14.67 | 14.91 | 14.6 | 14.83 | 14.83 | +0.26 (+1.78%) | 142,171 |
| 13 Aug 2014 | USD | 14.51 | 14.69 | 14.46 | 14.57 | 14.57 | +0.16 (+1.11%) | 113,556 |
| 12 Aug 2014 | USD | 14.54 | 14.64 | 14.29 | 14.41 | 14.41 | -0.23 (-1.57%) | 81,668 |
| 11 Aug 2014 | USD | 14.46 | 14.66 | 14.33 | 14.64 | 14.64 | +0.17 (+1.17%) | 192,850 |
| 8 Aug 2014 | USD | 14.58 | 14.67 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 163,887 |
| 7 Aug 2014 | USD | 14.96 | 15.04 | 14.51 | 14.57 | 14.57 | -0.34 (-2.28%) | 123,331 |
| 6 Aug 2014 | USD | 14.91 | 15.09 | 14.85 | 14.91 | 14.91 | -0.14 (-0.93%) | 161,987 |
| 5 Aug 2014 | USD | 14.87 | 15.07 | 14.77 | 15.05 | 15.05 | +0.03 (+0.20%) | 176,374 |
| 4 Aug 2014 | USD | 15.19 | 15.26 | 14.7 | 15.02 | 15.02 | -0.05 (-0.33%) | 262,357 |
| 1 Aug 2014 | USD | 15.3 | 15.36 | 14.82 | 15.07 | 15.07 | -0.19 (-1.25%) | 346,595 |
| 31 Jul 2014 | USD | 15.92 | 16.05 | 15.25 | 15.26 | 15.26 | -0.61 (-3.84%) | 410,719 |
| 30 Jul 2014 | USD | 13.86 | 17.17 | 13.84 | 15.87 | 15.87 | +3.08 (+24.08%) | 1,354,182 |
