| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 12.7 | 12.96 | 12.57 | 12.79 | 12.79 | +0.14 (+1.11%) | 219,920 |
| 28 Jul 2014 | USD | 13.09 | 13.11 | 12.64 | 12.65 | 12.65 | -0.45 (-3.44%) | 183,709 |
| 25 Jul 2014 | USD | 13.21 | 13.26 | 12.9 | 13.1 | 13.1 | -0.27 (-2.02%) | 156,261 |
| 24 Jul 2014 | USD | 13.85 | 13.91 | 13.35 | 13.37 | 13.37 | -0.38 (-2.76%) | 119,237 |
| 23 Jul 2014 | USD | 14.26 | 14.38 | 13.73 | 13.75 | 13.75 | -0.55 (-3.85%) | 207,477 |
| 22 Jul 2014 | USD | 14.13 | 14.31 | 13.99 | 14.3 | 14.3 | +0.3 (+2.14%) | 107,738 |
| 21 Jul 2014 | USD | 14.18 | 14.32 | 13.98 | 14 | 14 | -0.23 (-1.62%) | 69,355 |
| 18 Jul 2014 | USD | 13.97 | 14.35 | 13.97 | 14.23 | 14.23 | +0.24 (+1.72%) | 109,364 |
| 17 Jul 2014 | USD | 14.13 | 14.25 | 13.92 | 13.99 | 13.99 | -0.29 (-2.03%) | 134,053 |
| 16 Jul 2014 | USD | 13.94 | 14.39 | 13.92 | 14.28 | 14.28 | +0.47 (+3.40%) | 283,713 |
| 15 Jul 2014 | USD | 14.06 | 14.13 | 13.62 | 13.81 | 13.81 | -0.21 (-1.50%) | 150,468 |
| 14 Jul 2014 | USD | 13.98 | 14.22 | 13.85 | 14.02 | 14.02 | +0.21 (+1.52%) | 89,659 |
| 11 Jul 2014 | USD | 13.85 | 13.96 | 13.75 | 13.81 | 13.81 | -0.09 (-0.65%) | 147,933 |
| 10 Jul 2014 | USD | 14.01 | 14.02 | 13.8 | 13.9 | 13.9 | -0.38 (-2.66%) | 240,702 |
| 9 Jul 2014 | USD | 14.19 | 14.34 | 14.03 | 14.28 | 14.28 | +0.1 (+0.71%) | 75,423 |
| 8 Jul 2014 | USD | 14.35 | 14.36 | 13.95 | 14.18 | 14.18 | -0.24 (-1.66%) | 140,198 |
| 7 Jul 2014 | USD | 14.97 | 14.97 | 14.39 | 14.42 | 14.42 | -0.58 (-3.87%) | 124,735 |
| 4 Jul 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.78 | 15.05 | 14.67 | 15 | 15 | +0.32 (+2.18%) | 59,566 |
| 2 Jul 2014 | USD | 14.67 | 14.98 | 14.665 | 14.68 | 14.68 | -0.04 (-0.27%) | 116,466 |
| 1 Jul 2014 | USD | 14.77 | 14.9 | 14.66 | 14.72 | 14.72 | +0.04 (+0.27%) | 130,271 |
| 30 Jun 2014 | USD | 14.55 | 14.81 | 14.4 | 14.68 | 14.68 | +0.18 (+1.24%) | 105,606 |
| 27 Jun 2014 | USD | 14.59 | 14.85 | 14.46 | 14.5 | 14.5 | -0.17 (-1.16%) | 601,097 |
| 26 Jun 2014 | USD | 14.91 | 14.91 | 14.51 | 14.67 | 14.67 | -0.19 (-1.28%) | 72,953 |
| 25 Jun 2014 | USD | 14.68 | 14.93 | 14.41 | 14.86 | 14.86 | +0.14 (+0.95%) | 102,019 |
| 24 Jun 2014 | USD | 15.27 | 15.27 | 14.55 | 14.72 | 14.72 | -0.49 (-3.22%) | 228,050 |
| 23 Jun 2014 | USD | 15.49 | 15.49 | 15.08 | 15.21 | 15.21 | -0.21 (-1.36%) | 139,651 |
| 20 Jun 2014 | USD | 15.33 | 15.5 | 15.096 | 15.42 | 15.42 | +0.16 (+1.05%) | 176,263 |
| 19 Jun 2014 | USD | 15.52 | 15.6 | 15.16 | 15.26 | 15.26 | -0.16 (-1.04%) | 95,579 |
| 18 Jun 2014 | USD | 15.52 | 15.59 | 15.31 | 15.42 | 15.42 | -0.15 (-0.96%) | 134,966 |
