| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 104.88 | 108.66 | 104.37 | 107.54 | 107.54 | +4.28 (+4.14%) | 1,113,399 |
| 11 Sep 2020 | USD | 105.15 | 105.95 | 102.26 | 103.26 | 103.26 | +0.12 (+0.12%) | 733,395 |
| 10 Sep 2020 | USD | 104.61 | 105.635 | 102.61 | 103.14 | 103.14 | -0.86 (-0.83%) | 615,486 |
| 9 Sep 2020 | USD | 104.36 | 105.38 | 102.28 | 104 | 104 | +2.67 (+2.63%) | 856,496 |
| 8 Sep 2020 | USD | 101.1 | 105.185 | 100.36 | 101.33 | 101.33 | -4.99 (-4.69%) | 1,295,994 |
| 4 Sep 2020 | USD | 106 | 107.78 | 96.656 | 106.32 | 106.32 | -2.27 (-2.09%) | 2,447,019 |
| 3 Sep 2020 | USD | 114.09 | 114.09 | 106.15 | 108.59 | 108.59 | -9.68 (-8.18%) | 2,567,233 |
| 2 Sep 2020 | USD | 117 | 119.145 | 115.36 | 118.27 | 118.27 | +2.91 (+2.52%) | 1,109,463 |
| 1 Sep 2020 | USD | 115.84 | 116.2962 | 114.605 | 115.36 | 115.36 | +1.38 (+1.21%) | 974,509 |
| 31 Aug 2020 | USD | 112.5 | 114.25 | 110.93 | 113.98 | 113.98 | +1.43 (+1.27%) | 1,012,471 |
| 28 Aug 2020 | USD | 112 | 113.25 | 111.425 | 112.55 | 112.55 | +0.87 (+0.78%) | 811,545 |
| 27 Aug 2020 | USD | 116 | 116.72 | 110.8123 | 111.68 | 111.68 | -3.83 (-3.32%) | 837,413 |
| 26 Aug 2020 | USD | 116.59 | 117.68 | 115.45 | 115.51 | 115.51 | -0.86 (-0.74%) | 801,827 |
| 25 Aug 2020 | USD | 114.65 | 117.9 | 114.65 | 116.37 | 116.37 | +1.3 (+1.13%) | 993,836 |
| 24 Aug 2020 | USD | 115 | 115.92 | 114.3119 | 115.07 | 115.07 | +1.39 (+1.22%) | 793,749 |
| 21 Aug 2020 | USD | 113.59 | 114.17 | 112.235 | 113.68 | 113.68 | +0.32 (+0.28%) | 968,762 |
| 20 Aug 2020 | USD | 111.25 | 114.0342 | 110.69 | 113.36 | 113.36 | +0.23 (+0.20%) | 957,192 |
| 19 Aug 2020 | USD | 115.35 | 116.03 | 112.61 | 113.13 | 113.13 | -2.76 (-2.38%) | 717,097 |
| 18 Aug 2020 | USD | 117.58 | 117.58 | 114.345 | 115.89 | 115.89 | -0.6 (-0.52%) | 583,982 |
| 17 Aug 2020 | USD | 115.91 | 117.98 | 114.33 | 116.49 | 116.49 | +2.45 (+2.15%) | 925,602 |
| 14 Aug 2020 | USD | 114.83 | 116.03 | 112.49 | 114.04 | 114.04 | -0.24 (-0.21%) | 521,609 |
| 13 Aug 2020 | USD | 114.69 | 116.99 | 113.59 | 114.28 | 114.28 | +0.43 (+0.38%) | 798,343 |
| 12 Aug 2020 | USD | 112.74 | 116.02 | 112.25 | 113.85 | 113.85 | +1.6 (+1.43%) | 1,027,756 |
| 11 Aug 2020 | USD | 116.4 | 116.68 | 112.0872 | 112.25 | 112.25 | -5.34 (-4.54%) | 1,170,321 |
| 10 Aug 2020 | USD | 124.81 | 124.99 | 116.55 | 117.59 | 117.59 | -7.8 (-6.22%) | 1,342,135 |
| 7 Aug 2020 | USD | 127.56 | 128.44 | 122.87 | 125.39 | 125.39 | -3.11 (-2.42%) | 660,742 |
| 6 Aug 2020 | USD | 130 | 130.24 | 125.81 | 128.5 | 128.5 | -0.59 (-0.46%) | 575,575 |
| 5 Aug 2020 | USD | 132.91 | 133.6297 | 127.96 | 129.09 | 129.09 | -2.01 (-1.53%) | 1,072,140 |
| 4 Aug 2020 | USD | 137 | 141.9962 | 127.222 | 131.1 | 131.1 | -4.13 (-3.05%) | 2,600,651 |
| 3 Aug 2020 | USD | 134.58 | 136.818 | 133.58 | 135.23 | 135.23 | +4.57 (+3.50%) | 1,495,890 |
