| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 12.23 | 12.4499 | 12.16 | 12.22 | 12.22 | -0.05 (-0.41%) | 124,277 |
| 10 Feb 2014 | USD | 11.94 | 12.355 | 11.8901 | 12.27 | 12.27 | +0.27 (+2.25%) | 250,788 |
| 7 Feb 2014 | USD | 12.14 | 12.15 | 11.86 | 12 | 12 | -0.15 (-1.23%) | 276,052 |
| 6 Feb 2014 | USD | 12.08 | 12.26 | 11.99 | 12.15 | 12.15 | +0.11 (+0.91%) | 397,556 |
| 5 Feb 2014 | USD | 12.09 | 12.33 | 11.74 | 12.04 | 12.04 | -0.13 (-1.07%) | 359,823 |
| 4 Feb 2014 | USD | 12.61 | 13.9 | 12.14 | 12.17 | 12.17 | +0.7 (+6.10%) | 1,484,517 |
| 3 Feb 2014 | USD | 11.49 | 11.49 | 10.87 | 11.47 | 11.47 | -0.01 (-0.09%) | 331,757 |
| 31 Jan 2014 | USD | 11.3 | 11.649 | 11.3 | 11.48 | 11.48 | 0.0 (0.0%) | 154,707 |
| 30 Jan 2014 | USD | 11.38 | 11.87 | 11.38 | 11.48 | 11.48 | +0.14 (+1.23%) | 229,857 |
| 29 Jan 2014 | USD | 11.59 | 11.59 | 11.23 | 11.34 | 11.34 | -0.38 (-3.24%) | 168,034 |
| 28 Jan 2014 | USD | 11.68 | 11.77 | 11.34 | 11.72 | 11.72 | +0.01 (+0.09%) | 184,705 |
| 27 Jan 2014 | USD | 11.95 | 11.95 | 11.555 | 11.71 | 11.71 | -0.2 (-1.68%) | 139,294 |
| 24 Jan 2014 | USD | 12.02 | 12.03 | 11.81 | 11.91 | 11.91 | -0.22 (-1.81%) | 284,298 |
| 23 Jan 2014 | USD | 12.05 | 12.18 | 11.61 | 12.13 | 12.13 | -0.71 (-5.53%) | 819,799 |
| 22 Jan 2014 | USD | 12.89 | 12.98 | 12.8 | 12.84 | 12.84 | -0.09 (-0.70%) | 101,015 |
| 21 Jan 2014 | USD | 13 | 13 | 12.67 | 12.93 | 12.93 | -0.03 (-0.23%) | 88,133 |
| 20 Jan 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.98 | 13.07 | 12.95 | 12.96 | 12.96 | -0.05 (-0.38%) | 111,579 |
| 16 Jan 2014 | USD | 12.93 | 13.05 | 12.875 | 13.01 | 13.01 | +0.02 (+0.15%) | 84,101 |
| 15 Jan 2014 | USD | 12.54 | 13.08 | 12.54 | 12.99 | 12.99 | +0.51 (+4.09%) | 83,207 |
| 14 Jan 2014 | USD | 12.63 | 12.65 | 12.27 | 12.48 | 12.48 | -0.06 (-0.48%) | 94,421 |
| 13 Jan 2014 | USD | 12.5 | 12.61 | 12.33 | 12.54 | 12.54 | -0.01 (-0.08%) | 118,380 |
| 10 Jan 2014 | USD | 12.67 | 12.81 | 12.49 | 12.55 | 12.55 | -0.09 (-0.71%) | 125,891 |
| 9 Jan 2014 | USD | 12.83 | 13.09 | 12.49 | 12.64 | 12.64 | -0.13 (-1.02%) | 94,934 |
| 8 Jan 2014 | USD | 12.81 | 12.87 | 12.61 | 12.77 | 12.77 | -0.02 (-0.16%) | 46,631 |
| 7 Jan 2014 | USD | 12.7 | 12.93 | 12.6 | 12.79 | 12.79 | +0.14 (+1.11%) | 46,551 |
| 6 Jan 2014 | USD | 12.86 | 12.86 | 12.61 | 12.65 | 12.65 | -0.14 (-1.09%) | 47,309 |
| 3 Jan 2014 | USD | 13.01 | 13.04 | 12.63 | 12.79 | 12.79 | -0.23 (-1.77%) | 124,636 |
| 2 Jan 2014 | USD | 12.82 | 13.06 | 12.43 | 13.02 | 13.02 | +0.12 (+0.93%) | 257,730 |
| 1 Jan 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
