| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 12.36 | 13.03 | 12.36 | 12.9 | 12.9 | +0.53 (+4.28%) | 130,319 |
| 30 Dec 2013 | USD | 12.34 | 12.59 | 12.34 | 12.37 | 12.37 | -0.03 (-0.24%) | 79,002 |
| 27 Dec 2013 | USD | 12.49 | 12.49 | 12.32 | 12.4 | 12.4 | -0.01 (-0.08%) | 58,168 |
| 26 Dec 2013 | USD | 12.38 | 12.62 | 12.28 | 12.41 | 12.41 | +0.06 (+0.49%) | 107,499 |
| 25 Dec 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.34 | 12.52 | 12.3 | 12.35 | 12.35 | +0.03 (+0.24%) | 29,096 |
| 23 Dec 2013 | USD | 12.25 | 12.49 | 12.21 | 12.32 | 12.32 | +0.16 (+1.32%) | 79,482 |
| 20 Dec 2013 | USD | 12.05 | 12.692 | 12 | 12.16 | 12.16 | +0.12 (+1.00%) | 353,868 |
| 19 Dec 2013 | USD | 11.5 | 12.06 | 11.48 | 12.04 | 12.04 | +0.5 (+4.33%) | 160,978 |
| 18 Dec 2013 | USD | 11.19 | 11.6 | 11.19 | 11.54 | 11.54 | +0.37 (+3.31%) | 149,632 |
| 17 Dec 2013 | USD | 11.43 | 11.43 | 10.88 | 11.17 | 11.17 | -0.26 (-2.27%) | 225,570 |
| 16 Dec 2013 | USD | 11.17 | 11.49 | 11.09 | 11.43 | 11.43 | +0.28 (+2.51%) | 104,081 |
| 13 Dec 2013 | USD | 11.53 | 11.63 | 11.11 | 11.15 | 11.15 | -0.32 (-2.79%) | 104,885 |
| 12 Dec 2013 | USD | 11.74 | 11.74 | 11.45 | 11.47 | 11.47 | -0.29 (-2.47%) | 48,990 |
| 11 Dec 2013 | USD | 11.95 | 12.09 | 11.598 | 11.76 | 11.76 | -0.12 (-1.01%) | 154,272 |
| 10 Dec 2013 | USD | 12.04 | 12.15 | 11.81 | 11.88 | 11.88 | -0.17 (-1.41%) | 69,879 |
| 9 Dec 2013 | USD | 12.05 | 12.13 | 11.95 | 12.05 | 12.05 | -0.01 (-0.08%) | 117,541 |
| 6 Dec 2013 | USD | 11.98 | 12.23 | 11.76 | 12.06 | 12.06 | +0.41 (+3.52%) | 289,142 |
| 5 Dec 2013 | USD | 11.4 | 11.69 | 11.4 | 11.65 | 11.65 | +0.23 (+2.01%) | 139,319 |
| 4 Dec 2013 | USD | 11.72 | 12.11 | 11.37 | 11.42 | 11.42 | -0.38 (-3.22%) | 193,213 |
| 3 Dec 2013 | USD | 11.73 | 11.98 | 11.57 | 11.8 | 11.8 | +0.02 (+0.17%) | 155,017 |
| 2 Dec 2013 | USD | 12.47 | 12.52 | 11.75 | 11.78 | 11.78 | -0.72 (-5.76%) | 81,650 |
| 29 Nov 2013 | USD | 12.51 | 12.6 | 12.444 | 12.5 | 12.5 | +0.09 (+0.73%) | 33,845 |
| 28 Nov 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.27 | 12.485 | 12.16 | 12.41 | 12.41 | +0.14 (+1.14%) | 103,290 |
| 26 Nov 2013 | USD | 12.45 | 12.56 | 12.24 | 12.27 | 12.27 | -0.22 (-1.76%) | 104,758 |
| 25 Nov 2013 | USD | 12.43 | 12.49 | 12.17 | 12.49 | 12.49 | +0.06 (+0.48%) | 69,883 |
| 22 Nov 2013 | USD | 12.4 | 12.5 | 12.315 | 12.43 | 12.43 | 0.0 (0.0%) | 54,784 |
| 21 Nov 2013 | USD | 12.14 | 12.4599 | 12.1 | 12.43 | 12.43 | +0.32 (+2.64%) | 84,776 |
| 20 Nov 2013 | USD | 12.56 | 12.56 | 12.03 | 12.11 | 12.11 | -0.42 (-3.35%) | 98,195 |
